Quote ITRI septiembre 18, 2026 | 07:55 PMBloomberg Linea
ITRI
ITRON INC
90.38
USD
-1.03%
-0.94 USD1D
1M
3M
YTD
1A
3A
5A
OPEN91.33USD
PREVIOUS CLOSE91.32USD
VOLUME4.36k
MARKET CAP3.96bUSD
1Y CHANGE-24.81%
52-WEEK LOW77.84USD
52-WEEK HIGH141.60USD
YTD CHANGE-2.61%
DAY RANGE90.34USD-91.33USD
52 WEEK RANGE77.84USD-141.60USD
Historical data about ITRI rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 90.380 |
9/18/2026 | 6:55:00 PM | 90.630 |
9/18/2026 | 6:20:00 PM | 90.705 |
9/18/2026 | 6:15:00 PM | 90.620 |
9/18/2026 | 6:10:00 PM | 90.695 |
9/18/2026 | 5:55:00 PM | 91.190 |
9/18/2026 | 4:45:00 PM | 91.165 |
9/18/2026 | 4:20:00 PM | 91.295 |
9/18/2026 | 2:30:00 PM | 90.910 |
9/18/2026 | 1:40:00 PM | 91.330 |
