Quote ITRI Today | septiembre 09, 2026 | 07:50 PMBloomberg Linea
ITRI
ITRON INC
94.72
USD
-1.95%
-1.88 USD1D
1M
3M
YTD
1A
3A
5A
OPEN96.185USD
PREVIOUS CLOSE96.60USD
VOLUME4.70k
MARKET CAP4.15bUSD
1Y CHANGE-20.25%
52-WEEK LOW77.84USD
52-WEEK HIGH141.60USD
YTD CHANGE+2.07%
DAY RANGE94.505USD-96.185USD
52 WEEK RANGE77.84USD-141.60USD
Historical data about ITRI rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:50:00 PM | 94.720 |
9/9/2026 | 7:45:00 PM | 94.610 |
9/9/2026 | 7:40:00 PM | 94.960 |
9/9/2026 | 7:35:00 PM | 95.110 |
9/9/2026 | 6:45:00 PM | 94.980 |
9/9/2026 | 6:20:00 PM | 95.160 |
9/9/2026 | 6:05:00 PM | 95.110 |
9/9/2026 | 6:00:00 PM | 95.100 |
9/9/2026 | 5:40:00 PM | 95.080 |
9/9/2026 | 5:10:00 PM | 95.445 |
