Quote ITRI Today | abril 28, 2026 | 06:50 PMBloomberg Linea

ITRI

ITRON INC

86.60

USD

-0.38-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN83.63
PREV CLOSE86.98
VOLUME22.9k
MARKET CAP3.84b
1 YEAR-20.75
LOW 52 WEEK78.61
HIGH 52 WEEK141.60
YTD-6.68
DAY RANGE78.61 - 86.60
52 WEEK RANGE78.61 - 141.60

Historical data about ITRI rate

DateTimePrice
4/28/2026
1:30:00 PM81.25
4/28/2026
1:35:00 PM79.02
4/28/2026
1:40:00 PM79.3
4/28/2026
1:45:00 PM78.61
4/28/2026
1:50:00 PM80.32
4/28/2026
1:55:00 PM80.7
4/28/2026
2:05:00 PM81.475
4/28/2026
2:10:00 PM82.825
4/28/2026
2:15:00 PM83.14
4/28/2026
2:20:00 PM83
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024