Quote ITRI septiembre 18, 2026 | 07:55 PMBloomberg Linea

ITRI

ITRON INC

90.38

USD

-1.03%
-0.94 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN91.33USD
PREVIOUS CLOSE91.32USD
VOLUME4.36k
MARKET CAP3.96bUSD
1Y CHANGE-24.81%
52-WEEK LOW77.84USD
52-WEEK HIGH141.60USD
YTD CHANGE-2.61%
DAY RANGE90.34USD-91.33USD
52 WEEK RANGE77.84USD-141.60USD

Historical data about ITRI rate

DateTimePrice
9/18/2026
7:55:00 PM90.380
9/18/2026
6:55:00 PM90.630
9/18/2026
6:20:00 PM90.705
9/18/2026
6:15:00 PM90.620
9/18/2026
6:10:00 PM90.695
9/18/2026
5:55:00 PM91.190
9/18/2026
4:45:00 PM91.165
9/18/2026
4:20:00 PM91.295
9/18/2026
2:30:00 PM90.910
9/18/2026
1:40:00 PM91.330
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024