Quote ITRI abril 20, 2026 | 07:55 PMBloomberg Linea
ITRI
ITRON INC
97.49
USD
-1.40-1.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.77
PREV CLOSE98.89
VOLUME6.70k
MARKET CAP4.32b
1 YEAR-4.03
LOW 52 WEEK83.62
HIGH 52 WEEK141.60
YTD+5.05
DAY RANGE97.19 - 98.47
52 WEEK RANGE83.62 - 141.60
Historical data about ITRI rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 2:25:00 PM | 97.7 |
4/20/2026 | 2:35:00 PM | 97.6 |
4/20/2026 | 2:45:00 PM | 97.58 |
4/20/2026 | 2:55:00 PM | 97.19 |
4/20/2026 | 3:10:00 PM | 97.44 |
4/20/2026 | 3:50:00 PM | 97.595 |
4/20/2026 | 7:05:00 PM | 98.47 |
4/20/2026 | 7:25:00 PM | 98.36 |
4/20/2026 | 7:30:00 PM | 98.01 |
4/20/2026 | 7:35:00 PM | 97.63 |
