Quote ITSA4 septiembre 11, 2026 | 08:05 PMBloomberg Linea

ITSA4

ITAUSA SA

14.19

BRL

+0.14%
+0.02 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN14.20BRL
PREVIOUS CLOSE14.17BRL
VOLUME21.5m
MARKET CAP159bBRL
1Y CHANGE+31.58%
52-WEEK LOW10.667BRL
52-WEEK HIGH15.24BRL
YTD CHANGE+21.49%
DAY RANGE14.11BRL-14.29BRL
52 WEEK RANGE10.667BRL-15.24BRL

Historical data about ITSA4 rate

DateTimePrice
9/11/2026
8:05:00 PM14.19
9/11/2026
7:50:00 PM14.23
9/11/2026
7:45:00 PM14.21
9/11/2026
7:40:00 PM14.21
9/11/2026
7:35:00 PM14.21
9/11/2026
7:30:00 PM14.22
9/11/2026
7:25:00 PM14.20
9/11/2026
7:20:00 PM14.20
9/11/2026
7:15:00 PM14.20
9/11/2026
7:10:00 PM14.22
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024