Quote ITSA4 Today | June 21, 2024 | 04:25 PMBloomberg Linea

ITSA4

ITAUSA SA

9.78

BRL

-0.02-0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.68
PREV CLOSE9.80
VOLUME7.42m
MARKET CAP99.6b
1 YEAR+4.27
LOW 52 WEEK8.18
HIGH 52 WEEK10.94
YTD-5.69
DAY RANGE9.65 - 9.82
52 WEEK RANGE8.18 - 10.94

Historical data about ITSA4 rate

DateTimePrice
6/21/2024
1:05:00 PM9.67
6/21/2024
1:10:00 PM9.7
6/21/2024
1:15:00 PM9.69
6/21/2024
1:20:00 PM9.69
6/21/2024
1:25:00 PM9.71
6/21/2024
1:30:00 PM9.75
6/21/2024
1:35:00 PM9.72
6/21/2024
1:40:00 PM9.7
6/21/2024
1:45:00 PM9.75
6/21/2024
1:50:00 PM9.75
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein