Quote ITSA4 septiembre 11, 2026 | 08:05 PMBloomberg Linea
ITSA4
ITAUSA SA
14.19
BRL
+0.14%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN14.20BRL
PREVIOUS CLOSE14.17BRL
VOLUME21.5m
MARKET CAP159bBRL
1Y CHANGE+31.58%
52-WEEK LOW10.667BRL
52-WEEK HIGH15.24BRL
YTD CHANGE+21.49%
DAY RANGE14.11BRL-14.29BRL
52 WEEK RANGE10.667BRL-15.24BRL
Historical data about ITSA4 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:05:00 PM | 14.19 |
9/11/2026 | 7:50:00 PM | 14.23 |
9/11/2026 | 7:45:00 PM | 14.21 |
9/11/2026 | 7:40:00 PM | 14.21 |
9/11/2026 | 7:35:00 PM | 14.21 |
9/11/2026 | 7:30:00 PM | 14.22 |
9/11/2026 | 7:25:00 PM | 14.20 |
9/11/2026 | 7:20:00 PM | 14.20 |
9/11/2026 | 7:15:00 PM | 14.20 |
9/11/2026 | 7:10:00 PM | 14.22 |
