Quote ITSA4 April 19, 2024 | 08:05 PMBloomberg Linea
ITSA4
ITAUSA SA
9.53
BRL
-0.01-0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.54
PREV CLOSE9.54
VOLUME14.6m
MARKET CAP97.3b
1 YEAR+17.80
LOW 52 WEEK7.88
HIGH 52 WEEK10.94
YTD-8.10
DAY RANGE9.50 - 9.60
52 WEEK RANGE7.88 - 10.94
Historical data about ITSA4 rate
| Date | Time | Price |
|---|---|---|
4/19/2024 | 1:00:00 PM | 9.54 |
4/19/2024 | 1:05:00 PM | 9.58 |
4/19/2024 | 1:10:00 PM | 9.56 |
4/19/2024 | 1:15:00 PM | 9.56 |
4/19/2024 | 1:20:00 PM | 9.56 |
4/19/2024 | 1:25:00 PM | 9.55 |
4/19/2024 | 1:30:00 PM | 9.56 |
4/19/2024 | 1:35:00 PM | 9.56 |
4/19/2024 | 1:40:00 PM | 9.55 |
4/19/2024 | 1:45:00 PM | 9.56 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/7BJB567PKBF35PNCPWOSB3F52I.jpg "Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says")
Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says
In an interview with Bloomberg Línea, the executive director of ACERA, Ana Lía Rojas, shared her take on the Chilean experience
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3YZ4KM2KIFGAHGL4JWGROTD4JE.jpg "Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush")
Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush
Joe Lowry, one of the sector’s leading consultants, spoke to Bloomberg Línea about international prices, Elon Musk and Argentina’s negotiations with the United States
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TDSPGIYBTFD3VDZSH2IV32RQW4.JPG "Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo")
Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo
Citibanamex’s focus, for now, is on separating the operations of Citi Mexico and Banamex by the second half of the year, said the bank’s CEO in an interview
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/ZCE7JYRSHDESYK4C7PYI7NQXZM.jpg "Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025")
Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025
The Ministry of Finance sent its preliminary 2025 economic forecast to Congress, keeping growth in 2024 unchanged between 2.5% and 3.5%