Quote ITSA4 Today | September 21, 2023 | 08:05 PMBloomberg Linea
ITSA4
ITAUSA SA
9.20
BRL
-0.19-2.02%
OPEN9.31
PREV CLOSE9.39
VOLUME20.9m
MARKET CAP89.7b
1 YEAR+3.91
LOW 52 WEEK7.62
HIGH 52 WEEK10.05
YTD+8.56
DAY RANGE9.18 - 9.32
52 WEEK RANGE7.62 - 10.05
Historical data about ITSA4 rate
| Date | Time | Price |
|---|---|---|
9/21/2023 | 1:00:00 PM | 9.31 |
9/21/2023 | 1:05:00 PM | 9.27 |
9/21/2023 | 1:10:00 PM | 9.26 |
9/21/2023 | 1:15:00 PM | 9.22 |
9/21/2023 | 1:20:00 PM | 9.22 |
9/21/2023 | 1:25:00 PM | 9.25 |
9/21/2023 | 1:30:00 PM | 9.22 |
9/21/2023 | 1:35:00 PM | 9.22 |
9/21/2023 | 1:40:00 PM | 9.23 |
9/21/2023 | 1:45:00 PM | 9.26 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GG2AEMVS5JCRJFHLB3XQYP2I6M.jpg "Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt")
Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt
The company has been seeking to raise its debt rating to investment grade after S&P Global cut it to junk in 2009
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KMF5DVKCYJCQLE46QOZ5S7QIPY.jpg "Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus")
Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus
In an exclusive interview with Bloomberg Línea, the founder of the furniture retailer Ghislaine Dubrule discusses why she decided to return to the CEO position and what the next steps are for the turnaround
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/I4DZTP7ARVENPB4V2XJSTOPXTQ.jpg "Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman")
Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman
Lachlan Murdoch will become sole chairman of News Corp and continue as executive chair and Chief Executive Officer of Fox, the company said in a statement Thursday
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/HDOCLDEVQVAK5E7BYD26GD2IAI.jpg "Which Latin American Countries Are Among the World’s Top 20 for Crypto Adoption?")
Which Latin American Countries Are Among the World’s Top 20 for Crypto Adoption?
India and Nigeria are the countries where cryptocurrencies are most used, while Brazil, Argentina and Mexico are the top countries for their adoption in Latin America