Quote ITSA4 septiembre 18, 2026 | 08:10 PMBloomberg Linea
ITSA4
ITAUSA SA
14.03
BRL
-0.99%
-0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN14.06BRL
PREVIOUS CLOSE14.17BRL
VOLUME33.6m
MARKET CAP158bBRL
1Y CHANGE+25.31%
52-WEEK LOW10.667BRL
52-WEEK HIGH15.24BRL
YTD CHANGE+20.12%
DAY RANGE14.02BRL-14.17BRL
52 WEEK RANGE10.667BRL-15.24BRL
Historical data about ITSA4 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:10:00 PM | 14.03 |
9/18/2026 | 7:45:00 PM | 14.11 |
9/18/2026 | 7:40:00 PM | 14.11 |
9/18/2026 | 7:35:00 PM | 14.13 |
9/18/2026 | 7:30:00 PM | 14.14 |
9/18/2026 | 7:25:00 PM | 14.14 |
9/18/2026 | 7:20:00 PM | 14.13 |
9/18/2026 | 7:15:00 PM | 14.13 |
9/18/2026 | 7:10:00 PM | 14.13 |
9/18/2026 | 7:05:00 PM | 14.12 |
