Quote IVR abril 24, 2026 | 07:55 PMBloomberg Linea
IVR
INVESCO MORTGAGE CAPITAL
8.36
USD
+0.12+1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.25
PREV CLOSE8.24
VOLUME693k
MARKET CAP727m
1 YEAR+14.99
LOW 52 WEEK7.02
HIGH 52 WEEK9.50
YTD-0.59
DAY RANGE8.21 - 8.40
52 WEEK RANGE7.02 - 9.50
Historical data about IVR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 8.23 |
4/24/2026 | 1:35:00 PM | 8.27 |
4/24/2026 | 1:40:00 PM | 8.31 |
4/24/2026 | 1:45:00 PM | 8.31 |
4/24/2026 | 1:50:00 PM | 8.32 |
4/24/2026 | 1:55:00 PM | 8.32 |
4/24/2026 | 2:00:00 PM | 8.325 |
4/24/2026 | 2:05:00 PM | 8.33 |
4/24/2026 | 2:10:00 PM | 8.335 |
4/24/2026 | 2:15:00 PM | 8.335 |



