Quote IVR septiembre 18, 2026 | 07:55 PMBloomberg Linea
IVR
INVESCO MORTGAGE CAPITAL
6.45
USD
-1.38%
-0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.51USD
PREVIOUS CLOSE6.54USD
VOLUME2.67m
MARKET CAP694mUSD
1Y CHANGE-12.13%
52-WEEK LOW6.39USD
52-WEEK HIGH9.495USD
YTD CHANGE-23.31%
DAY RANGE6.445USD-6.52USD
52 WEEK RANGE6.39USD-9.495USD
Historical data about IVR rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 6.455 |
9/18/2026 | 7:50:00 PM | 6.465 |
9/18/2026 | 7:45:00 PM | 6.470 |
9/18/2026 | 7:40:00 PM | 6.470 |
9/18/2026 | 7:35:00 PM | 6.475 |
9/18/2026 | 7:30:00 PM | 6.485 |
9/18/2026 | 7:25:00 PM | 6.495 |
9/18/2026 | 7:20:00 PM | 6.480 |
9/18/2026 | 7:15:00 PM | 6.485 |
9/18/2026 | 7:10:00 PM | 6.475 |
