Quote IVR julio 24, 2026 | 07:55 PMBloomberg Linea

IVR

INVESCO MORTGAGE CAPITAL

7.58

USD

-0.79%
-0.06 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN7.68USD
PREVIOUS CLOSE7.64USD
VOLUME698k
MARKET CAP704mUSD
1Y CHANGE-1.56%
52-WEEK LOW7.12USD
52-WEEK HIGH9.495USD
YTD CHANGE-9.87%
DAY RANGE7.55USD-7.715USD
52 WEEK RANGE7.12USD-9.495USD

Historical data about IVR rate

DateTimePrice
7/24/2026
7:55:00 PM7.585
7/24/2026
7:50:00 PM7.585
7/24/2026
7:45:00 PM7.585
7/24/2026
7:40:00 PM7.585
7/24/2026
7:35:00 PM7.585
7/24/2026
7:30:00 PM7.595
7/24/2026
7:25:00 PM7.595
7/24/2026
7:20:00 PM7.575
7/24/2026
7:15:00 PM7.585
7/24/2026
7:10:00 PM7.585
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024