Quote IVR julio 24, 2026 | 07:55 PMBloomberg Linea
IVR
INVESCO MORTGAGE CAPITAL
7.58
USD
-0.79%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.68USD
PREVIOUS CLOSE7.64USD
VOLUME698k
MARKET CAP704mUSD
1Y CHANGE-1.56%
52-WEEK LOW7.12USD
52-WEEK HIGH9.495USD
YTD CHANGE-9.87%
DAY RANGE7.55USD-7.715USD
52 WEEK RANGE7.12USD-9.495USD
Historical data about IVR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 7.585 |
7/24/2026 | 7:50:00 PM | 7.585 |
7/24/2026 | 7:45:00 PM | 7.585 |
7/24/2026 | 7:40:00 PM | 7.585 |
7/24/2026 | 7:35:00 PM | 7.585 |
7/24/2026 | 7:30:00 PM | 7.595 |
7/24/2026 | 7:25:00 PM | 7.595 |
7/24/2026 | 7:20:00 PM | 7.575 |
7/24/2026 | 7:15:00 PM | 7.585 |
7/24/2026 | 7:10:00 PM | 7.585 |
