Quote IVR septiembre 03, 2026 | 07:55 PMBloomberg Linea
IVR
INVESCO MORTGAGE CAPITAL
7.10
USD
-0.56%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.23USD
PREVIOUS CLOSE7.14USD
VOLUME549k
MARKET CAP764mUSD
1Y CHANGE-11.03%
52-WEEK LOW7.085USD
52-WEEK HIGH9.495USD
YTD CHANGE-15.58%
DAY RANGE7.085USD-7.23USD
52 WEEK RANGE7.085USD-9.495USD
Historical data about IVR rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 7.095 |
9/3/2026 | 7:50:00 PM | 7.110 |
9/3/2026 | 7:45:00 PM | 7.120 |
9/3/2026 | 7:40:00 PM | 7.135 |
9/3/2026 | 7:35:00 PM | 7.135 |
9/3/2026 | 7:25:00 PM | 7.125 |
9/3/2026 | 7:20:00 PM | 7.125 |
9/3/2026 | 7:15:00 PM | 7.125 |
9/3/2026 | 7:10:00 PM | 7.125 |
9/3/2026 | 7:05:00 PM | 7.125 |
