Quote IVR Today | abril 10, 2026 | 07:55 PMBloomberg Linea
IVR
INVESCO MORTGAGE CAPITAL
8.42
USD
+0.05+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.39
PREV CLOSE8.37
VOLUME269k
MARKET CAP732m
1 YEAR+33.02
LOW 52 WEEK6.02
HIGH 52 WEEK9.50
YTD+0.12
DAY RANGE8.32 - 8.42
52 WEEK RANGE6.02 - 9.50
Historical data about IVR rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 8.38 |
4/10/2026 | 1:35:00 PM | 8.395 |
4/10/2026 | 1:40:00 PM | 8.41 |
4/10/2026 | 1:45:00 PM | 8.41 |
4/10/2026 | 1:50:00 PM | 8.41 |
4/10/2026 | 1:55:00 PM | 8.4 |
4/10/2026 | 2:00:00 PM | 8.38 |
4/10/2026 | 2:05:00 PM | 8.385 |
4/10/2026 | 2:10:00 PM | 8.375 |
4/10/2026 | 2:15:00 PM | 8.375 |



