Quote IVR julio 09, 2026 | 07:55 PMBloomberg Linea
IVR
INVESCO MORTGAGE CAPITAL
7.97
USD
+2.44%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.82USD
PREVIOUS CLOSE7.78USD
VOLUME495k
MARKET CAP740mUSD
1Y CHANGE+2.71%
52-WEEK LOW7.12USD
52-WEEK HIGH9.495USD
YTD CHANGE-5.23%
DAY RANGE7.765USD-7.995USD
52 WEEK RANGE7.12USD-9.495USD
Historical data about IVR rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:55:00 PM | 7.975 |
7/9/2026 | 7:50:00 PM | 7.985 |
7/9/2026 | 7:45:00 PM | 7.985 |
7/9/2026 | 7:40:00 PM | 7.995 |
7/9/2026 | 7:35:00 PM | 7.985 |
7/9/2026 | 7:30:00 PM | 7.975 |
7/9/2026 | 7:20:00 PM | 7.965 |
7/9/2026 | 7:15:00 PM | 7.965 |
7/9/2026 | 7:05:00 PM | 7.955 |
7/9/2026 | 7:00:00 PM | 7.960 |
