Quote IVVB11 abril 17, 2026 | 08:10 PMBloomberg Linea
IVVB11
ISHARES S&P 500 FIC FI IE
399.50
BRL
+3.65+0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN396.00
PREV CLOSE395.85
VOLUME141k
MARKET CAP6.61b
1 YEAR+16.22
LOW 52 WEEK336.01
HIGH 52 WEEK433.61
YTD-5.82
DAY RANGE395.52 - 401.61
52 WEEK RANGE336.01 - 433.61
Historical data about IVVB11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:05:00 PM | 396.31 |
4/17/2026 | 1:10:00 PM | 396.5 |
4/17/2026 | 1:15:00 PM | 396.7 |
4/17/2026 | 1:20:00 PM | 396.4 |
4/17/2026 | 1:25:00 PM | 396.48 |
4/17/2026 | 1:30:00 PM | 396.8 |
4/17/2026 | 1:35:00 PM | 397.15 |
4/17/2026 | 1:40:00 PM | 397 |
4/17/2026 | 1:45:00 PM | 397.1 |
4/17/2026 | 1:50:00 PM | 396.69 |
