Quote IVVB11 Today | octubre 13, 2026 | 07:50 PMBloomberg Linea
IVVB11
ISHARES S&P 500 FIC FI IE
442.45
BRL
+0.73%
+3.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN442.03BRL
PREVIOUS CLOSE439.25BRL
VOLUME112k
MARKET CAP7.63bBRL
1Y CHANGE+8.39%
52-WEEK LOW374.25BRL
52-WEEK HIGH461.49BRL
YTD CHANGE+4.30%
DAY RANGE439.44BRL-443.76BRL
52 WEEK RANGE374.25BRL-461.49BRL
Historical data about IVVB11 rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 7:50:00 PM | 442.98 |
10/13/2026 | 7:45:00 PM | 442.96 |
10/13/2026 | 7:40:00 PM | 443.04 |
10/13/2026 | 7:35:00 PM | 442.92 |
10/13/2026 | 7:30:00 PM | 442.99 |
10/13/2026 | 7:25:00 PM | 442.80 |
10/13/2026 | 7:20:00 PM | 442.89 |
10/13/2026 | 7:15:00 PM | 442.90 |
10/13/2026 | 7:10:00 PM | 442.80 |
10/13/2026 | 7:05:00 PM | 442.77 |
