Quote IVVB11 abril 30, 2026 | 07:45 PMBloomberg Linea
IVVB11
ISHARES S&P 500 FIC FI IE
402.50
BRL
+1.01+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN403.05
PREV CLOSE401.49
VOLUME142k
MARKET CAP6.74b
1 YEAR+13.59
LOW 52 WEEK355.66
HIGH 52 WEEK433.61
YTD-5.12
DAY RANGE400.55 - 404.10
52 WEEK RANGE355.66 - 433.61
Historical data about IVVB11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 403.6 |
4/30/2026 | 1:10:00 PM | 403.93 |
4/30/2026 | 1:15:00 PM | 403.94 |
4/30/2026 | 1:20:00 PM | 403.54 |
4/30/2026 | 1:25:00 PM | 403.25 |
4/30/2026 | 1:30:00 PM | 402.3 |
4/30/2026 | 1:35:00 PM | 402.24 |
4/30/2026 | 1:40:00 PM | 402.63 |
4/30/2026 | 1:45:00 PM | 402.38 |
4/30/2026 | 1:50:00 PM | 401.59 |
