Quote IVVB11 abril 30, 2026 | 07:45 PMBloomberg Linea

IVVB11

ISHARES S&P 500 FIC FI IE

402.50

BRL

+1.01+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN403.05
PREV CLOSE401.49
VOLUME142k
MARKET CAP6.74b
1 YEAR+13.59
LOW 52 WEEK355.66
HIGH 52 WEEK433.61
YTD-5.12
DAY RANGE400.55 - 404.10
52 WEEK RANGE355.66 - 433.61

Historical data about IVVB11 rate

DateTimePrice
4/30/2026
1:05:00 PM403.6
4/30/2026
1:10:00 PM403.93
4/30/2026
1:15:00 PM403.94
4/30/2026
1:20:00 PM403.54
4/30/2026
1:25:00 PM403.25
4/30/2026
1:30:00 PM402.3
4/30/2026
1:35:00 PM402.24
4/30/2026
1:40:00 PM402.63
4/30/2026
1:45:00 PM402.38
4/30/2026
1:50:00 PM401.59
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024