Quote IVVB11 julio 24, 2026 | 08:10 PMBloomberg Linea
IVVB11
ISHARES S&P 500 FIC FI IE
425.05
BRL
-0.11%
-0.47 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN425.48BRL
PREVIOUS CLOSE425.52BRL
VOLUME68.9k
MARKET CAP7.06bBRL
1Y CHANGE+6.72%
52-WEEK LOW374.25BRL
52-WEEK HIGH442.34BRL
YTD CHANGE+0.20%
DAY RANGE423.05BRL-425.95BRL
52 WEEK RANGE374.25BRL-442.34BRL
Historical data about IVVB11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:10:00 PM | 425.05 |
7/24/2026 | 7:50:00 PM | 425.35 |
7/24/2026 | 7:45:00 PM | 424.80 |
7/24/2026 | 7:40:00 PM | 424.65 |
7/24/2026 | 7:35:00 PM | 424.51 |
7/24/2026 | 7:30:00 PM | 424.42 |
7/24/2026 | 7:25:00 PM | 424.04 |
7/24/2026 | 7:20:00 PM | 423.94 |
7/24/2026 | 7:15:00 PM | 424.03 |
7/24/2026 | 7:10:00 PM | 423.92 |
