Quote IVVB11 julio 17, 2026 | 07:50 PMBloomberg Linea
IVVB11
ISHARES S&P 500 FIC FI IE
429.12
BRL
-0.91%
-3.92 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN431.40BRL
PREVIOUS CLOSE433.04BRL
VOLUME170k
MARKET CAP7.12bBRL
1Y CHANGE+8.84%
52-WEEK LOW374.25BRL
52-WEEK HIGH442.34BRL
YTD CHANGE+1.16%
DAY RANGE429.09BRL-433.03BRL
52 WEEK RANGE374.25BRL-442.34BRL
Historical data about IVVB11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:50:00 PM | 430.54 |
7/17/2026 | 7:45:00 PM | 430.10 |
7/17/2026 | 7:40:00 PM | 429.63 |
7/17/2026 | 7:35:00 PM | 429.43 |
7/17/2026 | 7:30:00 PM | 429.44 |
7/17/2026 | 7:25:00 PM | 429.64 |
7/17/2026 | 7:20:00 PM | 429.23 |
7/17/2026 | 7:15:00 PM | 429.51 |
7/17/2026 | 7:10:00 PM | 429.44 |
7/17/2026 | 7:05:00 PM | 430.01 |
