Quote IVVB11 abril 17, 2026 | 08:10 PMBloomberg Linea

IVVB11

ISHARES S&P 500 FIC FI IE

399.50

BRL

+3.65+0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN396.00
PREV CLOSE395.85
VOLUME141k
MARKET CAP6.61b
1 YEAR+16.22
LOW 52 WEEK336.01
HIGH 52 WEEK433.61
YTD-5.82
DAY RANGE395.52 - 401.61
52 WEEK RANGE336.01 - 433.61

Historical data about IVVB11 rate

DateTimePrice
4/17/2026
1:05:00 PM396.31
4/17/2026
1:10:00 PM396.5
4/17/2026
1:15:00 PM396.7
4/17/2026
1:20:00 PM396.4
4/17/2026
1:25:00 PM396.48
4/17/2026
1:30:00 PM396.8
4/17/2026
1:35:00 PM397.15
4/17/2026
1:40:00 PM397
4/17/2026
1:45:00 PM397.1
4/17/2026
1:50:00 PM396.69
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024