Quote IVVPESO abril 17, 2026 | 07:55 PMBloomberg Linea
IVVPESO
ISHARES S&P PESO HEDGED TRAC
143.39
MXN
+1.43+1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN143.00
PREV CLOSE141.96
VOLUME79.1k
MARKET CAP12.1b
1 YEAR+36.56
LOW 52 WEEK102.69
HIGH 52 WEEK145.50
YTD+2.09
DAY RANGE143.00 - 143.98
52 WEEK RANGE102.69 - 145.50
Historical data about IVVPESO rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 143 |
4/17/2026 | 1:50:00 PM | 143 |
4/17/2026 | 2:10:00 PM | 143.12 |
4/17/2026 | 2:15:00 PM | 143.23 |
4/17/2026 | 2:20:00 PM | 143.11 |
4/17/2026 | 2:25:00 PM | 143.23 |
4/17/2026 | 2:30:00 PM | 143.23 |
4/17/2026 | 2:45:00 PM | 143.69 |
4/17/2026 | 3:15:00 PM | 143.45 |
4/17/2026 | 3:45:00 PM | 143.55 |
