Quote IVVPESO septiembre 21, 2026 | 07:55 PMBloomberg Linea

IVVPESO

ISHARES S&P PESO HEDGED TRAC

157.44

MXN

+1.69%
+2.62 MXN
1D
1M
3M
YTD
1A
3A
5A
OPEN157.25MXN
PREVIOUS CLOSE154.82MXN
VOLUME215k
MARKET CAP12.9bMXN
1Y CHANGE+15.32%
52-WEEK LOW127.34MXN
52-WEEK HIGH161.40MXN
YTD CHANGE+12.09%
DAY RANGE155.70MXN-157.68MXN
52 WEEK RANGE127.34MXN-161.40MXN

Historical data about IVVPESO rate

DateTimePrice
9/21/2026
7:55:00 PM155.70
9/21/2026
7:50:00 PM157.39
9/21/2026
7:45:00 PM157.49
9/21/2026
7:40:00 PM157.53
9/21/2026
7:35:00 PM157.60
9/21/2026
7:30:00 PM157.54
9/21/2026
7:25:00 PM157.46
9/21/2026
7:15:00 PM157.68
9/21/2026
7:05:00 PM157.66
9/21/2026
6:55:00 PM157.68
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024