Quote IVVPESO abril 01, 2026 | 07:50 PMBloomberg Linea
IVVPESO
ISHARES S&P PESO HEDGED TRAC
133.26
MXN
+1.24+0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN132.24
PREV CLOSE132.02
VOLUME10.2m
MARKET CAP11.2b
1 YEAR+23.12
LOW 52 WEEK96.97
HIGH 52 WEEK145.50
YTD-5.13
DAY RANGE132.24 - 134.00
52 WEEK RANGE96.97 - 145.50
Historical data about IVVPESO rate
| Date | Time | Price |
|---|---|---|
4/1/2026 | 1:30:00 PM | 132.24 |
4/1/2026 | 1:35:00 PM | 132.83 |
4/1/2026 | 1:45:00 PM | 132.61 |
4/1/2026 | 2:05:00 PM | 132.76 |
4/1/2026 | 2:15:00 PM | 132.88 |
4/1/2026 | 2:30:00 PM | 132.99 |
4/1/2026 | 2:45:00 PM | 133.07 |
4/1/2026 | 3:05:00 PM | 133.32 |
4/1/2026 | 3:15:00 PM | 133.31 |
4/1/2026 | 3:20:00 PM | 133.15 |
