Quote IVVPESO septiembre 15, 2026 | 07:55 PMBloomberg Linea
IVVPESO
ISHARES S&P PESO HEDGED TRAC
153.71
MXN
-0.65%
-1.00 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN156.68MXN
PREVIOUS CLOSE154.71MXN
VOLUME323k
MARKET CAP12.7bMXN
1Y CHANGE+14.02%
52-WEEK LOW127.34MXN
52-WEEK HIGH161.40MXN
YTD CHANGE+9.43%
DAY RANGE153.43MXN-156.68MXN
52 WEEK RANGE127.34MXN-161.40MXN
Historical data about IVVPESO rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 7:55:00 PM | 153.60 |
9/15/2026 | 7:50:00 PM | 153.76 |
9/15/2026 | 7:45:00 PM | 153.76 |
9/15/2026 | 7:40:00 PM | 153.70 |
9/15/2026 | 7:35:00 PM | 153.66 |
9/15/2026 | 7:30:00 PM | 153.74 |
9/15/2026 | 7:25:00 PM | 153.78 |
9/15/2026 | 7:05:00 PM | 153.82 |
9/15/2026 | 6:55:00 PM | 153.80 |
9/15/2026 | 6:50:00 PM | 153.77 |
