Quote IVVPESO septiembre 21, 2026 | 07:55 PMBloomberg Linea
IVVPESO
ISHARES S&P PESO HEDGED TRAC
157.44
MXN
+1.69%
+2.62 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN157.25MXN
PREVIOUS CLOSE154.82MXN
VOLUME215k
MARKET CAP12.9bMXN
1Y CHANGE+15.32%
52-WEEK LOW127.34MXN
52-WEEK HIGH161.40MXN
YTD CHANGE+12.09%
DAY RANGE155.70MXN-157.68MXN
52 WEEK RANGE127.34MXN-161.40MXN
Historical data about IVVPESO rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 155.70 |
9/21/2026 | 7:50:00 PM | 157.39 |
9/21/2026 | 7:45:00 PM | 157.49 |
9/21/2026 | 7:40:00 PM | 157.53 |
9/21/2026 | 7:35:00 PM | 157.60 |
9/21/2026 | 7:30:00 PM | 157.54 |
9/21/2026 | 7:25:00 PM | 157.46 |
9/21/2026 | 7:15:00 PM | 157.68 |
9/21/2026 | 7:05:00 PM | 157.66 |
9/21/2026 | 6:55:00 PM | 157.68 |
