Quote JALL3 Today | julio 20, 2026 | 04:15 PMBloomberg Linea
JALL3
JALLES MACHADO SA
2.01
BRL
-0.50%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.03BRL
PREVIOUS CLOSE2.02BRL
VOLUME192k
MARKET CAP610mBRL
1Y CHANGE-43.70%
52-WEEK LOW1.96BRL
52-WEEK HIGH3.81BRL
YTD CHANGE-27.44%
DAY RANGE2.00BRL-2.05BRL
52 WEEK RANGE1.96BRL-3.81BRL
Historical data about JALL3 rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 4:15:00 PM | 2.01 |
7/20/2026 | 4:10:00 PM | 2.01 |
7/20/2026 | 4:05:00 PM | 2.01 |
7/20/2026 | 4:00:00 PM | 2.01 |
7/20/2026 | 3:55:00 PM | 2.01 |
7/20/2026 | 3:50:00 PM | 2.00 |
7/20/2026 | 3:45:00 PM | 2.00 |
7/20/2026 | 3:40:00 PM | 2.00 |
7/20/2026 | 3:35:00 PM | 2.00 |
7/20/2026 | 3:30:00 PM | 1.99 |
