Quote JALL3 julio 24, 2026 | 08:00 PMBloomberg Linea
JALL3
JALLES MACHADO SA
1.99
BRL
-2.45%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.02BRL
PREVIOUS CLOSE2.04BRL
VOLUME1.50m
MARKET CAP604mBRL
1Y CHANGE-42.49%
52-WEEK LOW1.96BRL
52-WEEK HIGH3.81BRL
YTD CHANGE-28.16%
DAY RANGE1.97BRL-2.10BRL
52 WEEK RANGE1.96BRL-3.81BRL
Historical data about JALL3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 1.99 |
7/24/2026 | 7:50:00 PM | 1.99 |
7/24/2026 | 7:45:00 PM | 1.98 |
7/24/2026 | 7:40:00 PM | 1.98 |
7/24/2026 | 7:35:00 PM | 1.98 |
7/24/2026 | 7:30:00 PM | 1.98 |
7/24/2026 | 7:25:00 PM | 1.99 |
7/24/2026 | 7:20:00 PM | 1.99 |
7/24/2026 | 7:15:00 PM | 1.99 |
7/24/2026 | 7:10:00 PM | 1.99 |
