Quote JALL3 Today | abril 30, 2026 | 04:30 PMBloomberg Linea
JALL3
JALLES MACHADO SA
3.23
BRL
+0.03+0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.22
PREV CLOSE3.20
VOLUME411k
MARKET CAP980m
1 YEAR-19.25
LOW 52 WEEK2.53
HIGH 52 WEEK4.45
YTD+16.61
DAY RANGE3.21 - 3.28
52 WEEK RANGE2.53 - 4.45
Historical data about JALL3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 3.24 |
4/30/2026 | 1:05:00 PM | 3.23 |
4/30/2026 | 1:10:00 PM | 3.22 |
4/30/2026 | 1:15:00 PM | 3.27 |
4/30/2026 | 1:20:00 PM | 3.27 |
4/30/2026 | 1:25:00 PM | 3.27 |
4/30/2026 | 1:30:00 PM | 3.26 |
4/30/2026 | 1:35:00 PM | 3.27 |
4/30/2026 | 1:40:00 PM | 3.27 |
4/30/2026 | 1:45:00 PM | 3.27 |
