Quote JALL3 Today | abril 10, 2026 | 06:10 PMBloomberg Linea
JALL3
JALLES MACHADO SA
3.63
BRL
+0.03+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.60
PREV CLOSE3.60
VOLUME124k
MARKET CAP1.10b
1 YEAR-5.94
LOW 52 WEEK2.53
HIGH 52 WEEK4.45
YTD+31.41
DAY RANGE3.57 - 3.64
52 WEEK RANGE2.53 - 4.45
Historical data about JALL3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 12:55:00 PM | 3.6 |
4/10/2026 | 1:00:00 PM | 3.61 |
4/10/2026 | 1:05:00 PM | 3.63 |
4/10/2026 | 1:10:00 PM | 3.58 |
4/10/2026 | 1:15:00 PM | 3.57 |
4/10/2026 | 1:20:00 PM | 3.61 |
4/10/2026 | 1:25:00 PM | 3.62 |
4/10/2026 | 1:30:00 PM | 3.61 |
4/10/2026 | 1:35:00 PM | 3.63 |
4/10/2026 | 1:40:00 PM | 3.63 |
