Quote JALL3 Today | julio 20, 2026 | 04:15 PMBloomberg Linea

JALL3

JALLES MACHADO SA

2.01

BRL

-0.50%
-0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN2.03BRL
PREVIOUS CLOSE2.02BRL
VOLUME192k
MARKET CAP610mBRL
1Y CHANGE-43.70%
52-WEEK LOW1.96BRL
52-WEEK HIGH3.81BRL
YTD CHANGE-27.44%
DAY RANGE2.00BRL-2.05BRL
52 WEEK RANGE1.96BRL-3.81BRL

Historical data about JALL3 rate

DateTimePrice
7/20/2026
4:15:00 PM2.01
7/20/2026
4:10:00 PM2.01
7/20/2026
4:05:00 PM2.01
7/20/2026
4:00:00 PM2.01
7/20/2026
3:55:00 PM2.01
7/20/2026
3:50:00 PM2.00
7/20/2026
3:45:00 PM2.00
7/20/2026
3:40:00 PM2.00
7/20/2026
3:35:00 PM2.00
7/20/2026
3:30:00 PM1.99
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024