Quote JAZZ septiembre 11, 2026 | 07:50 PMBloomberg Linea
JAZZ
JAZZ PHARMACEUTICALS PLC
245.63
USD
+1.98%
+4.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN246.11USD
PREVIOUS CLOSE240.87USD
VOLUME4.83k
MARKET CAP15.9bUSD
1Y CHANGE+94.37%
52-WEEK LOW124.27USD
52-WEEK HIGH266.19USD
YTD CHANGE+44.57%
DAY RANGE244.44USD-246.585USD
52 WEEK RANGE124.27USD-266.19USD
Historical data about JAZZ rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:50:00 PM | 245.630 |
9/11/2026 | 7:35:00 PM | 245.130 |
9/11/2026 | 7:10:00 PM | 245.130 |
9/11/2026 | 7:05:00 PM | 244.440 |
9/11/2026 | 7:00:00 PM | 245.160 |
9/11/2026 | 6:40:00 PM | 245.800 |
9/11/2026 | 6:15:00 PM | 245.010 |
9/11/2026 | 5:55:00 PM | 246.585 |
9/11/2026 | 5:25:00 PM | 245.860 |
9/11/2026 | 5:05:00 PM | 245.670 |
