Quote JAZZ abril 17, 2026 | 07:55 PMBloomberg Linea
JAZZ
JAZZ PHARMACEUTICALS PLC
203.42
USD
+5.73+2.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN198.73
PREV CLOSE197.69
VOLUME6.84k
MARKET CAP12.5b
1 YEAR+97.74
LOW 52 WEEK97.70
HIGH 52 WEEK203.76
YTD+19.73
DAY RANGE198.03 - 203.76
52 WEEK RANGE97.70 - 203.76
Historical data about JAZZ rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 198.73 |
4/17/2026 | 1:45:00 PM | 198.03 |
4/17/2026 | 2:35:00 PM | 201 |
4/17/2026 | 3:10:00 PM | 201.12 |
4/17/2026 | 3:30:00 PM | 201.5 |
4/17/2026 | 3:50:00 PM | 201.69 |
4/17/2026 | 4:05:00 PM | 201.57 |
4/17/2026 | 4:15:00 PM | 201.55 |
4/17/2026 | 4:50:00 PM | 202.64 |
4/17/2026 | 5:20:00 PM | 203.1 |
