Quote JBSS3 February 26, 2024 | 09:05 PMBloomberg Linea

JBSS3

JBS SA

22.14

BRL

+0.89+4.19%
OPEN21.25
PREV CLOSE21.25
VOLUME8.78m
MARKET CAP49.1b
1 YEAR+18.08
LOW 52 WEEK15.12
HIGH 52 WEEK25.33
YTD-11.12
DAY RANGE21.21 - 22.38
52 WEEK RANGE15.12 - 25.33

Historical data about JBSS3 rate

DateTimePrice
2/26/2024
1:00:00 PM21.25
2/26/2024
1:05:00 PM21.45
2/26/2024
1:10:00 PM21.42
2/26/2024
1:15:00 PM21.5
2/26/2024
1:20:00 PM21.56
2/26/2024
1:25:00 PM21.58
2/26/2024
1:30:00 PM21.6
2/26/2024
1:35:00 PM21.62
2/26/2024
1:40:00 PM21.56
2/26/2024
1:45:00 PM21.53
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel