Quote JBSS3 January 17, 2025 | 09:05 PMBloomberg Linea
JBSS3
JBS SA
33.85
BRL
+0.29+0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.66
PREV CLOSE33.56
VOLUME6.77m
MARKET CAP75.1b
1 YEAR+41.45
LOW 52 WEEK20.56
HIGH 52 WEEK40.62
YTD-6.75
DAY RANGE33.48 - 34.50
52 WEEK RANGE20.56 - 40.62
Historical data about JBSS3 rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 1:00:00 PM | 33.65 |
1/17/2025 | 1:05:00 PM | 33.58 |
1/17/2025 | 1:10:00 PM | 33.58 |
1/17/2025 | 1:15:00 PM | 33.55 |
1/17/2025 | 1:20:00 PM | 33.63 |
1/17/2025 | 1:25:00 PM | 33.59 |
1/17/2025 | 1:30:00 PM | 33.6 |
1/17/2025 | 1:35:00 PM | 33.59 |
1/17/2025 | 1:40:00 PM | 33.67 |
1/17/2025 | 1:45:00 PM | 33.67 |
Last news
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls