Quote JD agosto 21, 2026 | 07:55 PMBloomberg Linea

JD

JD.COM INC-ADR

29.36

USD

-0.22%
-0.065 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN29.53USD
PREVIOUS CLOSE29.425USD
VOLUME122k
MARKET CAP40.1bUSD
1Y CHANGE-7.89%
52-WEEK LOW24.525USD
52-WEEK HIGH36.84USD
YTD CHANGE+2.28%
DAY RANGE29.17USD-29.565USD
52 WEEK RANGE24.525USD-36.84USD

Historical data about JD rate

DateTimePrice
8/21/2026
7:55:00 PM29.360
8/21/2026
7:50:00 PM29.350
8/21/2026
7:45:00 PM29.380
8/21/2026
7:40:00 PM29.410
8/21/2026
7:35:00 PM29.400
8/21/2026
7:30:00 PM29.420
8/21/2026
7:25:00 PM29.450
8/21/2026
7:20:00 PM29.470
8/21/2026
7:15:00 PM29.480
8/21/2026
7:10:00 PM29.480
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024