Quote JD Today | agosto 06, 2026 | 05:00 PMBloomberg Linea
JD
JD.COM INC-ADR
32.405
USD
-0.43%
-0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.54USD
PREVIOUS CLOSE32.545USD
VOLUME122k
MARKET CAP44.5bUSD
1Y CHANGE+3.35%
52-WEEK LOW24.525USD
52-WEEK HIGH36.84USD
YTD CHANGE+12.89%
52 WEEK RANGE24.525USD-36.84USD
Historical data about JD rate
| Date | Time | Price |
|---|---|---|
8/6/2026 | 5:00:00 PM | 32.405 |
8/6/2026 | 4:55:00 PM | 32.405 |
8/6/2026 | 4:50:00 PM | 32.390 |
8/6/2026 | 4:45:00 PM | 32.360 |
8/6/2026 | 4:40:00 PM | 32.350 |
8/6/2026 | 4:35:00 PM | 32.370 |
8/6/2026 | 4:30:00 PM | 32.350 |
8/6/2026 | 4:25:00 PM | 32.325 |
8/6/2026 | 4:20:00 PM | 32.310 |
8/6/2026 | 4:15:00 PM | 32.290 |
