Quote JD abril 10, 2026 | 07:55 PMBloomberg Linea

JD

JD.COM INC-ADR

28.94

USD

+0.59+2.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.67
PREV CLOSE28.35
VOLUME211k
MARKET CAP42.1b
1 YEAR-20.54
LOW 52 WEEK24.53
HIGH 52 WEEK39.27
YTD+0.82
DAY RANGE28.62 - 29.01
52 WEEK RANGE24.53 - 39.27

Historical data about JD rate

DateTimePrice
4/10/2026
1:30:00 PM28.77
4/10/2026
1:35:00 PM28.73
4/10/2026
1:40:00 PM28.67
4/10/2026
1:45:00 PM28.675
4/10/2026
1:50:00 PM28.64
4/10/2026
1:55:00 PM28.675
4/10/2026
2:00:00 PM28.755
4/10/2026
2:05:00 PM28.74
4/10/2026
2:10:00 PM28.755
4/10/2026
2:15:00 PM28.78
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024