Quote JD agosto 21, 2026 | 07:55 PMBloomberg Linea
JD
JD.COM INC-ADR
29.36
USD
-0.22%
-0.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.53USD
PREVIOUS CLOSE29.425USD
VOLUME122k
MARKET CAP40.1bUSD
1Y CHANGE-7.89%
52-WEEK LOW24.525USD
52-WEEK HIGH36.84USD
YTD CHANGE+2.28%
DAY RANGE29.17USD-29.565USD
52 WEEK RANGE24.525USD-36.84USD
Historical data about JD rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 29.360 |
8/21/2026 | 7:50:00 PM | 29.350 |
8/21/2026 | 7:45:00 PM | 29.380 |
8/21/2026 | 7:40:00 PM | 29.410 |
8/21/2026 | 7:35:00 PM | 29.400 |
8/21/2026 | 7:30:00 PM | 29.420 |
8/21/2026 | 7:25:00 PM | 29.450 |
8/21/2026 | 7:20:00 PM | 29.470 |
8/21/2026 | 7:15:00 PM | 29.480 |
8/21/2026 | 7:10:00 PM | 29.480 |
