Quote JD abril 24, 2026 | 07:55 PMBloomberg Linea
JD
JD.COM INC-ADR
30.29
USD
+0.32+1.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.15
PREV CLOSE29.98
VOLUME81.2k
MARKET CAP41.4b
1 YEAR-6.91
LOW 52 WEEK24.53
HIGH 52 WEEK38.07
YTD+5.52
DAY RANGE30.05 - 30.38
52 WEEK RANGE24.53 - 38.07
Historical data about JD rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 30.11 |
4/24/2026 | 1:35:00 PM | 30.06 |
4/24/2026 | 1:40:00 PM | 30.08 |
4/24/2026 | 1:45:00 PM | 30.09 |
4/24/2026 | 1:50:00 PM | 30.13 |
4/24/2026 | 1:55:00 PM | 30.165 |
4/24/2026 | 2:00:00 PM | 30.16 |
4/24/2026 | 2:05:00 PM | 30.15 |
4/24/2026 | 2:10:00 PM | 30.2 |
4/24/2026 | 2:15:00 PM | 30.215 |
