Quote JFLL11 julio 10, 2026 | 07:40 PMBloomberg Linea
JFLL11
JFL LIVING FII
55.83
BRL
+0.14%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN55.75BRL
PREVIOUS CLOSE55.75BRL
VOLUME239
MARKET CAP83.8mBRL
1Y CHANGE-4.69%
52-WEEK LOW55.74BRL
52-WEEK HIGH68.97BRL
YTD CHANGE-17.90%
DAY RANGE55.75BRL-55.83BRL
52 WEEK RANGE55.74BRL-68.97BRL
Historical data about JFLL11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:40:00 PM | 55.83 |
7/10/2026 | 6:40:00 PM | 55.75 |
7/10/2026 | 1:35:00 PM | 55.75 |
7/10/2026 | 1:05:00 PM | 55.75 |
7/10/2026 | 12:55:00 PM | 55.75 |



