Quote JFLL11 abril 24, 2026 | 07:50 PMBloomberg Linea
JFLL11
JFL LIVING FII
63.20
BRL
+0.20+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN62.56
PREV CLOSE63.00
VOLUME229
MARKET CAP94.8m
1 YEAR+6.07
LOW 52 WEEK55.31
HIGH 52 WEEK68.97
YTD-7.06
DAY RANGE62.56 - 63.60
52 WEEK RANGE55.31 - 68.97
Historical data about JFLL11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 62.56 |
4/24/2026 | 1:15:00 PM | 63.44 |
4/24/2026 | 2:15:00 PM | 63.6 |
4/24/2026 | 2:20:00 PM | 63.58 |
4/24/2026 | 4:10:00 PM | 63.56 |
4/24/2026 | 5:45:00 PM | 63 |
4/24/2026 | 7:50:00 PM | 63.2 |
