Quote JFLL11 abril 24, 2026 | 07:50 PMBloomberg Linea

JFLL11

JFL LIVING FII

63.20

BRL

+0.20+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN62.56
PREV CLOSE63.00
VOLUME229
MARKET CAP94.8m
1 YEAR+6.07
LOW 52 WEEK55.31
HIGH 52 WEEK68.97
YTD-7.06
DAY RANGE62.56 - 63.60
52 WEEK RANGE55.31 - 68.97

Historical data about JFLL11 rate

DateTimePrice
4/24/2026
12:55:00 PM62.56
4/24/2026
1:15:00 PM63.44
4/24/2026
2:15:00 PM63.6
4/24/2026
2:20:00 PM63.58
4/24/2026
4:10:00 PM63.56
4/24/2026
5:45:00 PM63
4/24/2026
7:50:00 PM63.2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024