Quote JFLL11 julio 24, 2026 | 06:35 PMBloomberg Linea

JFLL11

JFL LIVING FII

55.81

BRL

+0.52%
+0.29 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN55.82BRL
PREVIOUS CLOSE55.52BRL
VOLUME281
MARKET CAP83.7mBRL
1Y CHANGE-4.91%
52-WEEK LOW55.00BRL
52-WEEK HIGH68.97BRL
YTD CHANGE-17.93%
DAY RANGE55.52BRL-55.83BRL
52 WEEK RANGE55.00BRL-68.97BRL

Historical data about JFLL11 rate

DateTimePrice
7/24/2026
6:35:00 PM55.81
7/24/2026
1:55:00 PM55.52
7/24/2026
1:50:00 PM55.52
7/24/2026
1:40:00 PM55.83
7/24/2026
1:30:00 PM55.82
7/24/2026
1:00:00 PM55.82
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024