Quote JFLL11 abril 20, 2026 | 07:25 PMBloomberg Linea
JFLL11
JFL LIVING FII
64.38
BRL
-0.60-0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.50
PREV CLOSE64.98
VOLUME300
MARKET CAP96.6m
1 YEAR+8.05
LOW 52 WEEK55.31
HIGH 52 WEEK68.97
YTD-5.32
DAY RANGE64.00 - 64.50
52 WEEK RANGE55.31 - 68.97
Historical data about JFLL11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:15:00 PM | 64.5 |
4/20/2026 | 1:50:00 PM | 64.5 |
4/20/2026 | 3:05:00 PM | 64.02 |
4/20/2026 | 3:30:00 PM | 64 |
4/20/2026 | 4:35:00 PM | 64.48 |
4/20/2026 | 6:20:00 PM | 64.39 |
4/20/2026 | 6:55:00 PM | 64 |
4/20/2026 | 7:25:00 PM | 64.38 |
