Quote JKHY abril 30, 2026 | 07:55 PMBloomberg Linea
JKHY
JACK HENRY & ASSOCIATES INC
153.82
USD
-0.05-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN152.21
PREV CLOSE153.87
VOLUME5.15k
MARKET CAP11.1b
1 YEAR-11.50
LOW 52 WEEK144.29
HIGH 52 WEEK192.81
YTD-15.81
DAY RANGE152.21 - 154.03
52 WEEK RANGE144.29 - 192.81
Historical data about JKHY rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:00:00 PM | 152.21 |
4/30/2026 | 2:55:00 PM | 153.09 |
4/30/2026 | 3:30:00 PM | 153.26 |
4/30/2026 | 4:45:00 PM | 152.815 |
4/30/2026 | 5:15:00 PM | 152.48 |
4/30/2026 | 6:45:00 PM | 153.31 |
4/30/2026 | 7:30:00 PM | 154.03 |
4/30/2026 | 7:35:00 PM | 153.67 |
4/30/2026 | 7:45:00 PM | 153.78 |
4/30/2026 | 7:50:00 PM | 153.95 |
