Quote JNJ septiembre 18, 2026 | 07:55 PMBloomberg Linea
JNJ
JOHNSON & JOHNSON
269.99
USD
-0.09%
-0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN269.45USD
PREVIOUS CLOSE270.22USD
VOLUME10.9m
MARKET CAP651bUSD
1Y CHANGE+53.24%
52-WEEK LOW173.39USD
52-WEEK HIGH281.00USD
YTD CHANGE+30.46%
DAY RANGE267.20USD-272.11USD
52 WEEK RANGE173.39USD-281.00USD
Historical data about JNJ rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 269.980 |
9/18/2026 | 7:50:00 PM | 270.620 |
9/18/2026 | 7:45:00 PM | 271.000 |
9/18/2026 | 7:40:00 PM | 271.950 |
9/18/2026 | 7:35:00 PM | 271.980 |
9/18/2026 | 7:30:00 PM | 271.535 |
9/18/2026 | 7:25:00 PM | 271.540 |
9/18/2026 | 7:20:00 PM | 271.660 |
9/18/2026 | 7:15:00 PM | 271.620 |
9/18/2026 | 7:10:00 PM | 271.560 |
