Quote JNJ septiembre 15, 2026 | 07:55 PMBloomberg Linea
JNJ
JOHNSON & JOHNSON
267.20
USD
+0.33%
+0.88 USD1D
1M
3M
YTD
1A
3A
5A
OPEN265.81USD
PREVIOUS CLOSE266.32USD
VOLUME1.92m
MARKET CAP644bUSD
1Y CHANGE+51.42%
52-WEEK LOW173.39USD
52-WEEK HIGH281.00USD
YTD CHANGE+29.11%
DAY RANGE260.71USD-267.20USD
52 WEEK RANGE173.39USD-281.00USD
Historical data about JNJ rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 7:55:00 PM | 266.770 |
9/15/2026 | 7:50:00 PM | 266.270 |
9/15/2026 | 7:45:00 PM | 266.460 |
9/15/2026 | 7:40:00 PM | 266.060 |
9/15/2026 | 7:35:00 PM | 266.320 |
9/15/2026 | 7:30:00 PM | 266.120 |
9/15/2026 | 7:25:00 PM | 265.810 |
9/15/2026 | 7:20:00 PM | 265.820 |
9/15/2026 | 7:15:00 PM | 265.860 |
9/15/2026 | 7:10:00 PM | 265.450 |
