Quote JSRE11 julio 15, 2026 | 08:00 PMBloomberg Linea
JSRE11
JS REAL ESTATE MULTIGESTAO F
59.03
BRL
+0.25%
+0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN59.18BRL
PREVIOUS CLOSE58.88BRL
VOLUME71.6k
MARKET CAP1.23bBRL
1Y CHANGE-9.80%
52-WEEK LOW57.78BRL
52-WEEK HIGH70.42BRL
YTD CHANGE-11.21%
DAY RANGE58.63BRL-59.69BRL
52 WEEK RANGE57.78BRL-70.42BRL
Historical data about JSRE11 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 8:00:00 PM | 59.029999 |
7/15/2026 | 7:50:00 PM | 59.040001 |
7/15/2026 | 7:45:00 PM | 59.080002 |
7/15/2026 | 7:40:00 PM | 59.080002 |
7/15/2026 | 7:35:00 PM | 59.049999 |
7/15/2026 | 7:30:00 PM | 59.080002 |
7/15/2026 | 7:25:00 PM | 59.070000 |
7/15/2026 | 7:20:00 PM | 59.180000 |
7/15/2026 | 7:15:00 PM | 59.150002 |
7/15/2026 | 7:10:00 PM | 59.430000 |
