Quote JSRE11 abril 24, 2026 | 08:00 PMBloomberg Linea
JSRE11
JS REAL ESTATE MULTIGESTAO F
65.89
BRL
-0.06-0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN66.35
PREV CLOSE65.95
VOLUME36.2k
MARKET CAP1.37b
1 YEAR+4.47
LOW 52 WEEK60.82
HIGH 52 WEEK70.42
YTD-0.89
DAY RANGE65.81 - 66.35
52 WEEK RANGE60.82 - 70.42
Historical data about JSRE11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 66.269997 |
4/24/2026 | 1:05:00 PM | 65.989998 |
4/24/2026 | 1:10:00 PM | 66.139999 |
4/24/2026 | 1:15:00 PM | 66.110001 |
4/24/2026 | 1:20:00 PM | 66.080002 |
4/24/2026 | 1:25:00 PM | 66.07 |
4/24/2026 | 1:30:00 PM | 66.059998 |
4/24/2026 | 1:35:00 PM | 66.010002 |
4/24/2026 | 1:40:00 PM | 66.040001 |
4/24/2026 | 1:45:00 PM | 66.040001 |
