Quote JSRE11 septiembre 30, 2026 | 07:50 PMBloomberg Linea
JSRE11
JS REAL ESTATE MULTIGESTAO F
61.55
BRL
-0.23%
-0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN61.69BRL
PREVIOUS CLOSE61.69BRL
VOLUME25.4k
MARKET CAP1.28bBRL
1Y CHANGE-0.16%
52-WEEK LOW55.82BRL
52-WEEK HIGH70.42BRL
YTD CHANGE-7.42%
DAY RANGE61.32BRL-61.69BRL
52 WEEK RANGE55.82BRL-70.42BRL
Historical data about JSRE11 rate
| Date | Time | Price |
|---|---|---|
9/30/2026 | 7:50:00 PM | 61.549999 |
9/30/2026 | 7:45:00 PM | 61.470001 |
9/30/2026 | 7:40:00 PM | 61.529999 |
9/30/2026 | 7:35:00 PM | 61.509998 |
9/30/2026 | 7:30:00 PM | 61.490002 |
9/30/2026 | 7:25:00 PM | 61.470001 |
9/30/2026 | 7:20:00 PM | 61.509998 |
9/30/2026 | 7:15:00 PM | 61.470001 |
9/30/2026 | 7:10:00 PM | 61.470001 |
9/30/2026 | 7:05:00 PM | 61.549999 |
