Quote JSRE11 abril 15, 2026 | 08:00 PMBloomberg Linea
JSRE11
JS REAL ESTATE MULTIGESTAO F
65.81
BRL
-0.49-0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN66.30
PREV CLOSE66.30
VOLUME25.8k
MARKET CAP1.37b
1 YEAR+9.76
LOW 52 WEEK59.31
HIGH 52 WEEK70.42
YTD-1.01
DAY RANGE65.56 - 66.40
52 WEEK RANGE59.31 - 70.42
Historical data about JSRE11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 66.279999 |
4/15/2026 | 1:05:00 PM | 66.199997 |
4/15/2026 | 1:10:00 PM | 66.07 |
4/15/2026 | 1:15:00 PM | 66.07 |
4/15/2026 | 1:20:00 PM | 66.110001 |
4/15/2026 | 1:25:00 PM | 66.059998 |
4/15/2026 | 1:30:00 PM | 66.199997 |
4/15/2026 | 1:35:00 PM | 66.150002 |
4/15/2026 | 1:40:00 PM | 66.260002 |
4/15/2026 | 1:45:00 PM | 66.260002 |
