Quote KALU abril 17, 2026 | 07:40 PMBloomberg Linea

KALU

KAISER ALUMINUM CORP

147.70

USD

+3.63+2.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN141.30
PREV CLOSE144.08
VOLUME5.74k
MARKET CAP2.39b
1 YEAR+173.47
LOW 52 WEEK52.77
HIGH 52 WEEK147.70
YTD+28.12
DAY RANGE141.29 - 147.70
52 WEEK RANGE52.77 - 147.70

Historical data about KALU rate

DateTimePrice
4/17/2026
1:45:00 PM141.29
4/17/2026
2:00:00 PM144.8
4/17/2026
3:55:00 PM146.4
4/17/2026
4:00:00 PM146.62
4/17/2026
5:00:00 PM147.46
4/17/2026
5:15:00 PM147.18
4/17/2026
5:45:00 PM147.3
4/17/2026
5:50:00 PM147.59
4/17/2026
7:30:00 PM146.55
4/17/2026
7:35:00 PM147.33
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024