Quote KALU abril 17, 2026 | 07:40 PMBloomberg Linea
KALU
KAISER ALUMINUM CORP
147.70
USD
+3.63+2.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN141.30
PREV CLOSE144.08
VOLUME5.74k
MARKET CAP2.39b
1 YEAR+173.47
LOW 52 WEEK52.77
HIGH 52 WEEK147.70
YTD+28.12
DAY RANGE141.29 - 147.70
52 WEEK RANGE52.77 - 147.70
Historical data about KALU rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:45:00 PM | 141.29 |
4/17/2026 | 2:00:00 PM | 144.8 |
4/17/2026 | 3:55:00 PM | 146.4 |
4/17/2026 | 4:00:00 PM | 146.62 |
4/17/2026 | 5:00:00 PM | 147.46 |
4/17/2026 | 5:15:00 PM | 147.18 |
4/17/2026 | 5:45:00 PM | 147.3 |
4/17/2026 | 5:50:00 PM | 147.59 |
4/17/2026 | 7:30:00 PM | 146.55 |
4/17/2026 | 7:35:00 PM | 147.33 |
