Quote KALU abril 28, 2026 | 07:50 PMBloomberg Linea
KALU
KAISER ALUMINUM CORP
172.34
USD
-2.61-1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN170.59
PREV CLOSE174.95
VOLUME2.07k
MARKET CAP2.82b
1 YEAR+166.57
LOW 52 WEEK62.49
HIGH 52 WEEK180.99
YTD+49.50
DAY RANGE169.98 - 172.69
52 WEEK RANGE62.49 - 180.99
Historical data about KALU rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 3:35:00 PM | 170.59 |
4/28/2026 | 5:05:00 PM | 170.29 |
4/28/2026 | 5:15:00 PM | 169.98 |
4/28/2026 | 5:45:00 PM | 170.48 |
4/28/2026 | 7:30:00 PM | 171.8 |
4/28/2026 | 7:50:00 PM | 172.34 |
