Quote KC abril 24, 2026 | 07:55 PMBloomberg Linea
KC
KINGSOFT CLOUD HOLDINGS-ADR
16.35
USD
-0.60-3.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.34
PREV CLOSE16.95
VOLUME11.2k
MARKET CAP4.89b
1 YEAR+36.71
LOW 52 WEEK10.30
HIGH 52 WEEK18.37
YTD+58.35
DAY RANGE16.20 - 16.47
52 WEEK RANGE10.30 - 18.37
Historical data about KC rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 16.37 |
4/24/2026 | 1:35:00 PM | 16.33 |
4/24/2026 | 1:40:00 PM | 16.29 |
4/24/2026 | 1:45:00 PM | 16.21 |
4/24/2026 | 1:50:00 PM | 16.22 |
4/24/2026 | 1:55:00 PM | 16.215 |
4/24/2026 | 2:00:00 PM | 16.2 |
4/24/2026 | 2:05:00 PM | 16.26 |
4/24/2026 | 2:25:00 PM | 16.22 |
4/24/2026 | 2:30:00 PM | 16.2 |



