Quote KC octubre 05, 2026 | 07:55 PMBloomberg Linea
KC
KINGSOFT CLOUD HOLDINGS-ADR
9.275
USD
+2.94%
+0.265 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.24USD
PREVIOUS CLOSE9.01USD
VOLUME20.5k
MARKET CAP2.78bUSD
1Y CHANGE-39.48%
52-WEEK LOW8.35USD
52-WEEK HIGH18.485USD
YTD CHANGE-10.17%
DAY RANGE9.20USD-9.345USD
52 WEEK RANGE8.35USD-18.485USD
Historical data about KC rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 9.275 |
10/5/2026 | 7:50:00 PM | 9.310 |
10/5/2026 | 7:45:00 PM | 9.335 |
10/5/2026 | 7:40:00 PM | 9.345 |
10/5/2026 | 7:35:00 PM | 9.325 |
10/5/2026 | 7:30:00 PM | 9.315 |
10/5/2026 | 7:25:00 PM | 9.330 |
10/5/2026 | 7:05:00 PM | 9.345 |
10/5/2026 | 6:55:00 PM | 9.345 |
10/5/2026 | 6:30:00 PM | 9.325 |
