Quote KC julio 24, 2026 | 07:55 PMBloomberg Linea
KC
KINGSOFT CLOUD HOLDINGS-ADR
9.485
USD
-2.17%
-0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.61USD
PREVIOUS CLOSE9.695USD
VOLUME19.5k
MARKET CAP2.84bUSD
1Y CHANGE-39.95%
52-WEEK LOW8.35USD
52-WEEK HIGH18.485USD
YTD CHANGE-8.14%
DAY RANGE9.445USD-9.64USD
52 WEEK RANGE8.35USD-18.485USD
Historical data about KC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 9.485 |
7/24/2026 | 7:50:00 PM | 9.505 |
7/24/2026 | 7:45:00 PM | 9.510 |
7/24/2026 | 7:40:00 PM | 9.510 |
7/24/2026 | 7:35:00 PM | 9.500 |
7/24/2026 | 7:20:00 PM | 9.515 |
7/24/2026 | 7:10:00 PM | 9.510 |
7/24/2026 | 7:05:00 PM | 9.525 |
7/24/2026 | 7:00:00 PM | 9.525 |
7/24/2026 | 6:55:00 PM | 9.520 |
