Quote KC Today | julio 15, 2026 | 02:00 PMBloomberg Linea
KC
KINGSOFT CLOUD HOLDINGS-ADR
10.22
USD
+4.87%
+0.475 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.08USD
PREVIOUS CLOSE9.745USD
VOLUME5.66k
MARKET CAP3.06bUSD
1Y CHANGE-32.25%
52-WEEK LOW8.35USD
52-WEEK HIGH18.485USD
YTD CHANGE-1.02%
DAY RANGE10.05USD-10.22USD
52 WEEK RANGE8.35USD-18.485USD
Historical data about KC rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 2:00:00 PM | 10.220 |
7/15/2026 | 1:55:00 PM | 10.190 |
7/15/2026 | 1:50:00 PM | 10.105 |
7/15/2026 | 1:45:00 PM | 10.085 |
7/15/2026 | 1:40:00 PM | 10.100 |
7/15/2026 | 1:35:00 PM | 10.060 |



