Quote KC abril 06, 2026 | 07:55 PMBloomberg Linea
KC
KINGSOFT CLOUD HOLDINGS-ADR
13.58
USD
-0.14-1.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.79
PREV CLOSE13.72
VOLUME9.99k
MARKET CAP4.06b
1 YEAR+8.38
LOW 52 WEEK10.30
HIGH 52 WEEK17.78
YTD+31.53
DAY RANGE13.46 - 13.79
52 WEEK RANGE10.30 - 17.78
Historical data about KC rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:35:00 PM | 13.79 |
4/6/2026 | 2:10:00 PM | 13.57 |
4/6/2026 | 2:25:00 PM | 13.63 |
4/6/2026 | 2:35:00 PM | 13.61 |
4/6/2026 | 2:50:00 PM | 13.55 |
4/6/2026 | 3:20:00 PM | 13.54 |
4/6/2026 | 3:50:00 PM | 13.57 |
4/6/2026 | 4:25:00 PM | 13.56 |
4/6/2026 | 5:10:00 PM | 13.46 |
4/6/2026 | 5:20:00 PM | 13.5 |
