Quote KDIF11 abril 17, 2026 | 08:05 PMBloomberg Linea
KDIF11
KINEA INFRA FIC
126.60
BRL
-0.55-0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN127.15
PREV CLOSE127.15
VOLUME28.2k
MARKET CAP2.97b
1 YEAR+2.18
LOW 52 WEEK118.11
HIGH 52 WEEK134.89
YTD-4.01
DAY RANGE126.18 - 127.60
52 WEEK RANGE118.11 - 134.89
Historical data about KDIF11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 127.57 |
4/17/2026 | 1:05:00 PM | 127.6 |
4/17/2026 | 1:10:00 PM | 127.56 |
4/17/2026 | 1:15:00 PM | 127.42 |
4/17/2026 | 1:20:00 PM | 127.23 |
4/17/2026 | 1:25:00 PM | 127.26 |
4/17/2026 | 1:30:00 PM | 126.83 |
4/17/2026 | 1:35:00 PM | 126.89 |
4/17/2026 | 1:40:00 PM | 126.7 |
4/17/2026 | 1:45:00 PM | 126.54 |
