Quote KDIF11 Today | julio 28, 2026 | 07:55 PMBloomberg Linea
KDIF11
KINEA INFRA FIC
118.60
BRL
-0.34%
-0.40 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN119.31BRL
PREVIOUS CLOSE119.00BRL
VOLUME33.5k
MARKET CAP2.79bBRL
1Y CHANGE-2.52%
52-WEEK LOW118.109BRL
52-WEEK HIGH134.89BRL
YTD CHANGE-10.07%
DAY RANGE118.22BRL-119.65BRL
52 WEEK RANGE118.109BRL-134.89BRL
Historical data about KDIF11 rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 118.60 |
7/28/2026 | 7:50:00 PM | 118.60 |
7/28/2026 | 7:45:00 PM | 118.36 |
7/28/2026 | 7:40:00 PM | 118.32 |
7/28/2026 | 7:35:00 PM | 118.32 |
7/28/2026 | 7:30:00 PM | 118.30 |
7/28/2026 | 7:25:00 PM | 118.30 |
7/28/2026 | 7:20:00 PM | 118.25 |
7/28/2026 | 7:15:00 PM | 118.28 |
7/28/2026 | 7:10:00 PM | 118.25 |
