Quote KDIF11 Today | octubre 09, 2026 | 07:55 PMBloomberg Linea
KDIF11
KINEA INFRA FIC
120.00
BRL
+1.35%
+1.60 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN119.32BRL
PREVIOUS CLOSE118.40BRL
VOLUME74.3k
MARKET CAP2.82bBRL
1Y CHANGE-3.42%
52-WEEK LOW108.08BRL
52-WEEK HIGH134.89BRL
YTD CHANGE-9.01%
DAY RANGE117.51BRL-120.93BRL
52 WEEK RANGE108.08BRL-134.89BRL
Historical data about KDIF11 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 120.00 |
10/9/2026 | 7:50:00 PM | 120.55 |
10/9/2026 | 7:45:00 PM | 120.54 |
10/9/2026 | 7:40:00 PM | 120.50 |
10/9/2026 | 7:35:00 PM | 120.64 |
10/9/2026 | 7:30:00 PM | 120.66 |
10/9/2026 | 7:25:00 PM | 120.66 |
10/9/2026 | 7:20:00 PM | 120.65 |
10/9/2026 | 7:15:00 PM | 120.66 |
10/9/2026 | 7:10:00 PM | 120.64 |
