Quote KDIF11 abril 30, 2026 | 08:00 PMBloomberg Linea
KDIF11
KINEA INFRA FIC
129.00
BRL
+0.14+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN129.00
PREV CLOSE128.86
VOLUME33.0k
MARKET CAP3.03b
1 YEAR+2.31
LOW 52 WEEK118.11
HIGH 52 WEEK134.89
YTD-2.19
DAY RANGE127.73 - 130.47
52 WEEK RANGE118.11 - 134.89
Historical data about KDIF11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 129 |
4/30/2026 | 1:00:00 PM | 129.33 |
4/30/2026 | 1:05:00 PM | 129.33 |
4/30/2026 | 1:10:00 PM | 129.32 |
4/30/2026 | 1:15:00 PM | 129.33 |
4/30/2026 | 1:20:00 PM | 129.33 |
4/30/2026 | 1:25:00 PM | 129.29 |
4/30/2026 | 1:30:00 PM | 129.3 |
4/30/2026 | 1:35:00 PM | 129.29 |
4/30/2026 | 1:40:00 PM | 129.21 |



