Quote KDIF11 Today | julio 10, 2026 | 02:25 PMBloomberg Linea
KDIF11
KINEA INFRA FIC
121.95
BRL
+0.18%
+0.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN122.07BRL
PREVIOUS CLOSE121.73BRL
VOLUME2.47k
MARKET CAP2.86bBRL
1Y CHANGE-1.02%
52-WEEK LOW118.109BRL
52-WEEK HIGH134.89BRL
YTD CHANGE-7.53%
DAY RANGE121.73BRL-122.22BRL
52 WEEK RANGE118.109BRL-134.89BRL
Historical data about KDIF11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 2:25:00 PM | 121.95 |
7/10/2026 | 2:20:00 PM | 121.76 |
7/10/2026 | 2:15:00 PM | 121.99 |
7/10/2026 | 2:10:00 PM | 122.01 |
7/10/2026 | 2:05:00 PM | 121.95 |
7/10/2026 | 2:00:00 PM | 121.97 |
7/10/2026 | 1:55:00 PM | 121.96 |
7/10/2026 | 1:50:00 PM | 121.96 |
7/10/2026 | 1:45:00 PM | 121.97 |
7/10/2026 | 1:40:00 PM | 121.97 |
