Quote KDIF11 abril 17, 2026 | 08:05 PMBloomberg Linea

KDIF11

KINEA INFRA FIC

126.60

BRL

-0.55-0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN127.15
PREV CLOSE127.15
VOLUME28.2k
MARKET CAP2.97b
1 YEAR+2.18
LOW 52 WEEK118.11
HIGH 52 WEEK134.89
YTD-4.01
DAY RANGE126.18 - 127.60
52 WEEK RANGE118.11 - 134.89

Historical data about KDIF11 rate

DateTimePrice
4/17/2026
1:00:00 PM127.57
4/17/2026
1:05:00 PM127.6
4/17/2026
1:10:00 PM127.56
4/17/2026
1:15:00 PM127.42
4/17/2026
1:20:00 PM127.23
4/17/2026
1:25:00 PM127.26
4/17/2026
1:30:00 PM126.83
4/17/2026
1:35:00 PM126.89
4/17/2026
1:40:00 PM126.7
4/17/2026
1:45:00 PM126.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024