Quote KE Today | julio 24, 2026 | 07:55 PMBloomberg Linea
KE
KIMBALL ELECTRONICS INC
24.84
USD
-0.36%
-0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.905USD
PREVIOUS CLOSE24.93USD
VOLUME2.40k
MARKET CAP597mUSD
1Y CHANGE+29.58%
52-WEEK LOW18.21USD
52-WEEK HIGH33.08USD
YTD CHANGE-10.73%
DAY RANGE24.74USD-25.09USD
52 WEEK RANGE18.21USD-33.08USD
Historical data about KE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 24.840 |
7/24/2026 | 7:50:00 PM | 24.750 |
7/24/2026 | 7:00:00 PM | 24.790 |
7/24/2026 | 6:50:00 PM | 24.770 |
7/24/2026 | 6:45:00 PM | 24.780 |
7/24/2026 | 6:40:00 PM | 24.750 |
7/24/2026 | 6:15:00 PM | 25.050 |
7/24/2026 | 6:00:00 PM | 25.090 |
7/24/2026 | 5:50:00 PM | 25.070 |
7/24/2026 | 5:10:00 PM | 24.920 |
