Quote KFOF11 septiembre 18, 2026 | 07:55 PMBloomberg Linea

KFOF11

FII KINEA FII

77.22

BRL

-0.43%
-0.33 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN77.55BRL
PREVIOUS CLOSE77.55BRL
VOLUME6.86k
MARKET CAP542mBRL
1Y CHANGE-6.30%
52-WEEK LOW73.60BRL
52-WEEK HIGH87.71BRL
YTD CHANGE-11.34%
DAY RANGE77.07BRL-77.99BRL
52 WEEK RANGE73.60BRL-87.71BRL

Historical data about KFOF11 rate

DateTimePrice
9/18/2026
7:55:00 PM77.22
9/18/2026
7:45:00 PM77.45
9/18/2026
7:40:00 PM77.31
9/18/2026
7:35:00 PM77.30
9/18/2026
7:30:00 PM77.31
9/18/2026
7:25:00 PM77.30
9/18/2026
7:20:00 PM77.20
9/18/2026
7:15:00 PM77.29
9/18/2026
7:10:00 PM77.19
9/18/2026
7:05:00 PM77.19
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024