Quote KFOF11 abril 24, 2026 | 08:00 PMBloomberg Linea
KFOF11
FII KINEA FII
84.10
BRL
+0.10+0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.50
PREV CLOSE84.00
VOLUME10.6k
MARKET CAP590m
1 YEAR+7.70
LOW 52 WEEK74.99
HIGH 52 WEEK87.71
YTD-3.44
DAY RANGE83.60 - 84.63
52 WEEK RANGE74.99 - 87.71
Historical data about KFOF11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 84.16 |
4/24/2026 | 1:05:00 PM | 84.45 |
4/24/2026 | 1:10:00 PM | 84.5 |
4/24/2026 | 1:15:00 PM | 84.43 |
4/24/2026 | 1:20:00 PM | 84.49 |
4/24/2026 | 1:25:00 PM | 84.42 |
4/24/2026 | 1:30:00 PM | 84.42 |
4/24/2026 | 1:35:00 PM | 84.42 |
4/24/2026 | 1:40:00 PM | 84.42 |
4/24/2026 | 1:45:00 PM | 84.48 |
