Quote KFOF11 abril 17, 2026 | 08:00 PMBloomberg Linea
KFOF11
FII KINEA FII
83.99
BRL
-0.49-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.10
PREV CLOSE84.48
VOLUME11.4k
MARKET CAP589m
1 YEAR+8.63
LOW 52 WEEK74.99
HIGH 52 WEEK87.71
YTD-3.57
DAY RANGE83.35 - 84.82
52 WEEK RANGE74.99 - 87.71
Historical data about KFOF11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 84.26 |
4/17/2026 | 1:10:00 PM | 84.38 |
4/17/2026 | 1:15:00 PM | 84.39 |
4/17/2026 | 1:20:00 PM | 84.37 |
4/17/2026 | 1:25:00 PM | 84.36 |
4/17/2026 | 1:30:00 PM | 84.67 |
4/17/2026 | 1:40:00 PM | 84.66 |
4/17/2026 | 1:45:00 PM | 84.65 |
4/17/2026 | 1:50:00 PM | 84.64 |
4/17/2026 | 1:55:00 PM | 84.82 |



