Quote KFOF11 septiembre 18, 2026 | 07:55 PMBloomberg Linea
KFOF11
FII KINEA FII
77.22
BRL
-0.43%
-0.33 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN77.55BRL
PREVIOUS CLOSE77.55BRL
VOLUME6.86k
MARKET CAP542mBRL
1Y CHANGE-6.30%
52-WEEK LOW73.60BRL
52-WEEK HIGH87.71BRL
YTD CHANGE-11.34%
DAY RANGE77.07BRL-77.99BRL
52 WEEK RANGE73.60BRL-87.71BRL
Historical data about KFOF11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 77.22 |
9/18/2026 | 7:45:00 PM | 77.45 |
9/18/2026 | 7:40:00 PM | 77.31 |
9/18/2026 | 7:35:00 PM | 77.30 |
9/18/2026 | 7:30:00 PM | 77.31 |
9/18/2026 | 7:25:00 PM | 77.30 |
9/18/2026 | 7:20:00 PM | 77.20 |
9/18/2026 | 7:15:00 PM | 77.29 |
9/18/2026 | 7:10:00 PM | 77.19 |
9/18/2026 | 7:05:00 PM | 77.19 |
