Quote KFOF11 septiembre 11, 2026 | 08:00 PMBloomberg Linea
KFOF11
FII KINEA FII
77.02
BRL
-1.17%
-0.91 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN77.95BRL
PREVIOUS CLOSE77.93BRL
VOLUME16.0k
MARKET CAP540mBRL
1Y CHANGE-2.79%
52-WEEK LOW73.60BRL
52-WEEK HIGH87.71BRL
YTD CHANGE-11.57%
DAY RANGE76.90BRL-77.95BRL
52 WEEK RANGE73.60BRL-87.71BRL
Historical data about KFOF11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 77.02 |
9/11/2026 | 7:50:00 PM | 77.02 |
9/11/2026 | 7:45:00 PM | 77.02 |
9/11/2026 | 7:40:00 PM | 77.00 |
9/11/2026 | 7:35:00 PM | 77.01 |
9/11/2026 | 7:30:00 PM | 77.03 |
9/11/2026 | 7:25:00 PM | 77.07 |
9/11/2026 | 7:20:00 PM | 77.06 |
9/11/2026 | 7:15:00 PM | 77.07 |
9/11/2026 | 7:10:00 PM | 77.07 |
