Quote KFRC septiembre 18, 2026 | 07:55 PMBloomberg Linea
KFRC
KFORCE INC
51.88
USD
+0.54%
+0.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN51.62USD
PREVIOUS CLOSE51.60USD
VOLUME230k
MARKET CAP929mUSD
1Y CHANGE+72.53%
52-WEEK LOW24.49USD
52-WEEK HIGH61.61USD
YTD CHANGE+67.79%
DAY RANGE50.65USD-51.88USD
52 WEEK RANGE24.49USD-61.61USD
Historical data about KFRC rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 51.860 |
9/18/2026 | 7:50:00 PM | 51.380 |
9/18/2026 | 7:45:00 PM | 51.300 |
9/18/2026 | 7:40:00 PM | 51.210 |
9/18/2026 | 7:35:00 PM | 51.120 |
9/18/2026 | 7:30:00 PM | 50.990 |
9/18/2026 | 7:10:00 PM | 50.940 |
9/18/2026 | 7:05:00 PM | 51.140 |
9/18/2026 | 7:00:00 PM | 50.990 |
9/18/2026 | 6:50:00 PM | 51.195 |
