Quote KFRC abril 22, 2026 | 07:55 PMBloomberg Linea

KFRC

KFORCE INC

34.20

USD

+1.01+3.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.28
PREV CLOSE33.19
VOLUME70.7k
MARKET CAP623m
1 YEAR-23.34
LOW 52 WEEK24.49
HIGH 52 WEEK47.48
YTD+10.61
DAY RANGE33.28 - 34.22
52 WEEK RANGE24.49 - 47.48

Historical data about KFRC rate

DateTimePrice
4/22/2026
1:30:00 PM33.28
4/22/2026
1:40:00 PM33.64
4/22/2026
1:55:00 PM33.64
4/22/2026
2:05:00 PM33.88
4/22/2026
2:20:00 PM33.82
4/22/2026
2:25:00 PM33.86
4/22/2026
2:30:00 PM33.9
4/22/2026
2:45:00 PM33.84
4/22/2026
2:50:00 PM33.73
4/22/2026
2:55:00 PM33.63
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024