Quote KGC abril 16, 2026 | 07:55 PMBloomberg Linea
KGC
KINROSS GOLD CORP
33.87
USD
+0.48+1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.68
PREV CLOSE33.39
VOLUME1.29m
MARKET CAP40.6b
1 YEAR+128.85
LOW 52 WEEK13.28
HIGH 52 WEEK39.11
YTD+20.28
DAY RANGE33.33 - 33.95
52 WEEK RANGE13.28 - 39.11
Historical data about KGC rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 33.9 |
4/16/2026 | 1:35:00 PM | 33.68 |
4/16/2026 | 1:40:00 PM | 33.58 |
4/16/2026 | 1:45:00 PM | 33.72 |
4/16/2026 | 1:50:00 PM | 33.44 |
4/16/2026 | 1:55:00 PM | 33.65 |
4/16/2026 | 2:00:00 PM | 33.58 |
4/16/2026 | 2:05:00 PM | 33.72 |
4/16/2026 | 2:10:00 PM | 33.84 |
4/16/2026 | 2:15:00 PM | 33.75 |



