Quote KGC Today | julio 21, 2026 | 07:55 PMBloomberg Linea
KGC
KINROSS GOLD CORP
23.41
USD
+3.91%
+0.88 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.11USD
PREVIOUS CLOSE22.53USD
VOLUME1.22m
MARKET CAP27.8bUSD
1Y CHANGE+47.05%
52-WEEK LOW15.38USD
52-WEEK HIGH39.11USD
YTD CHANGE-16.87%
DAY RANGE22.86USD-23.46USD
52 WEEK RANGE15.38USD-39.11USD
Historical data about KGC rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 7:55:00 PM | 23.420 |
7/21/2026 | 7:50:00 PM | 23.440 |
7/21/2026 | 7:45:00 PM | 23.385 |
7/21/2026 | 7:40:00 PM | 23.290 |
7/21/2026 | 7:35:00 PM | 23.270 |
7/21/2026 | 7:30:00 PM | 23.270 |
7/21/2026 | 7:25:00 PM | 23.260 |
7/21/2026 | 7:20:00 PM | 23.260 |
7/21/2026 | 7:15:00 PM | 23.260 |
7/21/2026 | 7:10:00 PM | 23.250 |
