Quote KGC julio 24, 2026 | 07:55 PMBloomberg Linea
KGC
KINROSS GOLD CORP
23.85
USD
+0.76%
+0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.91USD
PREVIOUS CLOSE23.67USD
VOLUME899k
MARKET CAP28.4bUSD
1Y CHANGE+48.23%
52-WEEK LOW15.38USD
52-WEEK HIGH39.11USD
YTD CHANGE-15.31%
DAY RANGE23.62USD-24.26USD
52 WEEK RANGE15.38USD-39.11USD
Historical data about KGC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 23.850 |
7/24/2026 | 7:50:00 PM | 23.850 |
7/24/2026 | 7:45:00 PM | 23.870 |
7/24/2026 | 7:40:00 PM | 23.810 |
7/24/2026 | 7:35:00 PM | 23.800 |
7/24/2026 | 7:30:00 PM | 23.830 |
7/24/2026 | 7:25:00 PM | 23.820 |
7/24/2026 | 7:20:00 PM | 23.775 |
7/24/2026 | 7:15:00 PM | 23.820 |
7/24/2026 | 7:10:00 PM | 23.800 |
