Quote KGC Today | abril 29, 2026 | 04:05 PMBloomberg Linea
KGC
KINROSS GOLD CORP
29.89
USD
-0.63-2.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.05
PREV CLOSE30.52
VOLUME403k
MARKET CAP35.8b
1 YEAR+104.87
LOW 52 WEEK13.28
HIGH 52 WEEK39.11
YTD+6.14
DAY RANGE29.74 - 30.27
52 WEEK RANGE13.28 - 39.11
Historical data about KGC rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:35:00 PM | 30.205 |
4/29/2026 | 1:40:00 PM | 30.22 |
4/29/2026 | 1:45:00 PM | 29.865 |
4/29/2026 | 1:50:00 PM | 29.99 |
4/29/2026 | 1:55:00 PM | 29.885 |
4/29/2026 | 2:00:00 PM | 29.83 |
4/29/2026 | 2:05:00 PM | 29.88 |
4/29/2026 | 2:10:00 PM | 29.95 |
4/29/2026 | 2:15:00 PM | 30.015 |
4/29/2026 | 2:20:00 PM | 29.94 |
