Quote KHC agosto 07, 2026 | 07:55 PMBloomberg Linea
KHC
KRAFT HEINZ CO/THE
25.33
USD
+1.56%
+0.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.895USD
PREVIOUS CLOSE24.94USD
VOLUME221k
MARKET CAP30.0bUSD
1Y CHANGE-8.75%
52-WEEK LOW21.04USD
52-WEEK HIGH28.10USD
YTD CHANGE+4.50%
DAY RANGE24.87USD-25.36USD
52 WEEK RANGE21.04USD-28.10USD
Historical data about KHC rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 25.330 |
8/7/2026 | 7:50:00 PM | 25.230 |
8/7/2026 | 7:45:00 PM | 25.190 |
8/7/2026 | 7:40:00 PM | 25.230 |
8/7/2026 | 7:35:00 PM | 25.240 |
8/7/2026 | 7:30:00 PM | 25.290 |
8/7/2026 | 7:25:00 PM | 25.305 |
8/7/2026 | 7:20:00 PM | 25.320 |
8/7/2026 | 7:15:00 PM | 25.310 |
8/7/2026 | 7:10:00 PM | 25.300 |
