Quote KHC agosto 24, 2026 | 07:55 PMBloomberg Linea
KHC
KRAFT HEINZ CO/THE
25.67
USD
+0.35%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.77USD
PREVIOUS CLOSE25.58USD
VOLUME168k
MARKET CAP30.4bUSD
1Y CHANGE-7.33%
52-WEEK LOW21.04USD
52-WEEK HIGH28.08USD
YTD CHANGE+5.90%
DAY RANGE25.585USD-26.00USD
52 WEEK RANGE21.04USD-28.08USD
Historical data about KHC rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 25.670 |
8/24/2026 | 7:50:00 PM | 25.660 |
8/24/2026 | 7:45:00 PM | 25.645 |
8/24/2026 | 7:40:00 PM | 25.680 |
8/24/2026 | 7:35:00 PM | 25.680 |
8/24/2026 | 7:30:00 PM | 25.665 |
8/24/2026 | 7:25:00 PM | 25.640 |
8/24/2026 | 7:20:00 PM | 25.630 |
8/24/2026 | 7:15:00 PM | 25.635 |
8/24/2026 | 7:10:00 PM | 25.630 |
