Quote KHC junio 02, 2023 | 07:55 PMBloomberg Linea
KHC
KRAFT HEINZ CO/THE
38.49
USD
+0.32+0.84%
OPEN38.11
PREV CLOSE38.17
VOLUME169k
MARKET CAP47.2b
1 YEAR+6.05
LOW 52 WEEK32.74
HIGH 52 WEEK42.79
YTD-5.36
DAY RANGE38.06 - 38.53
52 WEEK RANGE32.74 - 42.79
Historical data about KHC rate
| Date | Time | Price |
|---|---|---|
6/2/2023 | 1:30:00 PM | 38.33 |
6/2/2023 | 1:35:00 PM | 38.29 |
6/2/2023 | 1:40:00 PM | 38.34 |
6/2/2023 | 1:45:00 PM | 38.27 |
6/2/2023 | 1:50:00 PM | 38.26 |
6/2/2023 | 1:55:00 PM | 38.3 |
6/2/2023 | 2:00:00 PM | 38.38 |
6/2/2023 | 2:05:00 PM | 38.33 |
6/2/2023 | 2:10:00 PM | 38.25 |
6/2/2023 | 2:15:00 PM | 38.21 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/5T72MHOBG5A6TNQHO6Q4BJV6QA.jpg "Mexico’s Former Ruling Party Fights to Maintain Last Strongholds in State Elections")
Mexico’s Former Ruling Party Fights to Maintain Last Strongholds in State Elections
The states of Mexico and Coahuila, among the top 10 contributors to national GDP, go to the polls Sunday to elect new governors, and which could signal the end of their rule by the PRI
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/DI5JD7EXPVEQZD5HIHA7NHK2XM.jpg "Crucial Mexico State Votes in Election Poised to Amplify Official Party’s Footprint")
Crucial Mexico State Votes in Election Poised to Amplify Official Party’s Footprint
Voters will also cast ballots on Sunday for the governorship in the less-populated Coahuila State where the PRI may have a better chance of fending off challengers
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/4DCM4RJJ3BCCPEUCN3PJSSMRLQ.jpg "Global Central Banks’ Decisions Add Suspense to US Fed’s June 14 Announcement")
Global Central Banks’ Decisions Add Suspense to US Fed’s June 14 Announcement
Multiple rate decisions from India to Russia, Chinese trade and inflation numbers, other consumer-price reports from Turkey to Brazil, and testimony by the European Central Bank president will be among the highlights next week
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NJ335Q6QHJGPTDC3HUFMWDFBYM.jpg "Island Nations in the Caribbean Are Repealing Colonial-Era Anti-LGBTQ Laws")
Island Nations in the Caribbean Are Repealing Colonial-Era Anti-LGBTQ Laws
In the Caribbean, where LGBTQ people have few legal protections, some islands are overturning draconian sex bans