Quote KLAC agosto 10, 2026 | 07:55 PMBloomberg Linea
KLAC
KLA CORP
192.58
USD
-2.73%
-5.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN205.04USD
PREVIOUS CLOSE197.99USD
VOLUME99.6k
MARKET CAP252bUSD
1Y CHANGE+111.49%
52-WEEK LOW83.30USD
52-WEEK HIGH307.19USD
YTD CHANGE+58.46%
DAY RANGE192.58USD-205.04USD
52 WEEK RANGE83.30USD-307.19USD
Historical data about KLAC rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 192.580 |
8/10/2026 | 7:50:00 PM | 193.380 |
8/10/2026 | 7:45:00 PM | 194.500 |
8/10/2026 | 7:40:00 PM | 193.970 |
8/10/2026 | 7:35:00 PM | 194.340 |
8/10/2026 | 7:30:00 PM | 194.360 |
8/10/2026 | 7:25:00 PM | 194.710 |
8/10/2026 | 7:20:00 PM | 194.580 |
8/10/2026 | 7:15:00 PM | 194.050 |
8/10/2026 | 7:10:00 PM | 194.120 |
