Quote KLAC abril 29, 2026 | 07:55 PMBloomberg Linea
KLAC
KLA CORP
1,812.39
USD
+0.58+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,814.75
PREV CLOSE1,811.81
VOLUME13.5k
MARKET CAP238b
1 YEAR+158.06
LOW 52 WEEK674.76
HIGH 52 WEEK1,936.13
YTD+49.12
DAY RANGE1,787.53 - 1,814.76
52 WEEK RANGE674.76 - 1,936.13
Historical data about KLAC rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 1814.74 |
4/29/2026 | 1:35:00 PM | 1805.16 |
4/29/2026 | 1:40:00 PM | 1802.68 |
4/29/2026 | 1:45:00 PM | 1801.85 |
4/29/2026 | 1:50:00 PM | 1803.21 |
4/29/2026 | 1:55:00 PM | 1814.76 |
4/29/2026 | 2:00:00 PM | 1814.26 |
4/29/2026 | 2:10:00 PM | 1805.82 |
4/29/2026 | 2:15:00 PM | 1799.92 |
4/29/2026 | 2:20:00 PM | 1797.58 |
