Quote KLBN4 abril 15, 2026 | 08:05 PMBloomberg Linea
KLBN4
KLABIN SA-PREF
3.85
BRL
-0.04-1.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.90
PREV CLOSE3.89
VOLUME2.41m
MARKET CAP24.0b
1 YEAR+9.84
LOW 52 WEEK3.42
HIGH 52 WEEK4.21
YTD+2.39
DAY RANGE3.82 - 3.91
52 WEEK RANGE3.42 - 4.21
Historical data about KLBN4 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 3.9 |
4/15/2026 | 1:05:00 PM | 3.89 |
4/15/2026 | 1:10:00 PM | 3.89 |
4/15/2026 | 1:15:00 PM | 3.9 |
4/15/2026 | 1:20:00 PM | 3.9 |
4/15/2026 | 1:25:00 PM | 3.9 |
4/15/2026 | 1:30:00 PM | 3.88 |
4/15/2026 | 1:35:00 PM | 3.87 |
4/15/2026 | 1:40:00 PM | 3.87 |
4/15/2026 | 1:45:00 PM | 3.86 |
