Quote KLBN4 agosto 14, 2026 | 08:05 PMBloomberg Linea
KLBN4
KLABIN SA-PREF
3.49
BRL
+0.29%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.49BRL
PREVIOUS CLOSE3.48BRL
VOLUME2.65m
MARKET CAP22.0bBRL
1Y CHANGE-2.36%
52-WEEK LOW3.24BRL
52-WEEK HIGH4.21BRL
YTD CHANGE-7.18%
DAY RANGE3.45BRL-3.53BRL
52 WEEK RANGE3.24BRL-4.21BRL
Historical data about KLBN4 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 3.49 |
8/14/2026 | 7:50:00 PM | 3.49 |
8/14/2026 | 7:45:00 PM | 3.48 |
8/14/2026 | 7:40:00 PM | 3.48 |
8/14/2026 | 7:35:00 PM | 3.47 |
8/14/2026 | 7:30:00 PM | 3.48 |
8/14/2026 | 7:25:00 PM | 3.48 |
8/14/2026 | 7:20:00 PM | 3.47 |
8/14/2026 | 7:15:00 PM | 3.47 |
8/14/2026 | 7:10:00 PM | 3.48 |
