Quote KLBN4 agosto 21, 2026 | 08:05 PMBloomberg Linea
KLBN4
KLABIN SA-PREF
3.68
BRL
+1.66%
+0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.61BRL
PREVIOUS CLOSE3.62BRL
VOLUME4.55m
MARKET CAP23.3bBRL
1Y CHANGE+1.83%
52-WEEK LOW3.24BRL
52-WEEK HIGH4.21BRL
YTD CHANGE-2.13%
DAY RANGE3.60BRL-3.68BRL
52 WEEK RANGE3.24BRL-4.21BRL
Historical data about KLBN4 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 3.68 |
8/21/2026 | 7:50:00 PM | 3.66 |
8/21/2026 | 7:45:00 PM | 3.66 |
8/21/2026 | 7:40:00 PM | 3.65 |
8/21/2026 | 7:35:00 PM | 3.66 |
8/21/2026 | 7:30:00 PM | 3.66 |
8/21/2026 | 7:25:00 PM | 3.67 |
8/21/2026 | 7:20:00 PM | 3.67 |
8/21/2026 | 7:15:00 PM | 3.67 |
8/21/2026 | 7:10:00 PM | 3.67 |
