Quote KLBN4 abril 24, 2026 | 08:05 PMBloomberg Linea
KLBN4
KLABIN SA-PREF
3.58
BRL
-0.05-1.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.64
PREV CLOSE3.63
VOLUME6.52m
MARKET CAP22.3b
1 YEAR-2.54
LOW 52 WEEK3.42
HIGH 52 WEEK4.21
YTD-4.79
DAY RANGE3.58 - 3.66
52 WEEK RANGE3.42 - 4.21
Historical data about KLBN4 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 3.64 |
4/24/2026 | 1:05:00 PM | 3.64 |
4/24/2026 | 1:10:00 PM | 3.65 |
4/24/2026 | 1:15:00 PM | 3.64 |
4/24/2026 | 1:20:00 PM | 3.63 |
4/24/2026 | 1:25:00 PM | 3.62 |
4/24/2026 | 1:30:00 PM | 3.62 |
4/24/2026 | 1:35:00 PM | 3.61 |
4/24/2026 | 1:40:00 PM | 3.61 |
4/24/2026 | 1:45:00 PM | 3.62 |
