Quote KLIC agosto 07, 2026 | 07:55 PMBloomberg Linea
KLIC
KULICKE & SOFFA INDUSTRIES
91.38
USD
+1.18%
+1.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.90USD
PREVIOUS CLOSE90.31USD
VOLUME20.3k
MARKET CAP4.78bUSD
1Y CHANGE+157.77%
52-WEEK LOW34.91USD
52-WEEK HIGH135.55USD
YTD CHANGE+100.57%
DAY RANGE90.465USD-94.38USD
52 WEEK RANGE34.91USD-135.55USD
Historical data about KLIC rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 91.380 |
8/7/2026 | 7:50:00 PM | 91.455 |
8/7/2026 | 7:45:00 PM | 90.820 |
8/7/2026 | 7:40:00 PM | 90.640 |
8/7/2026 | 7:30:00 PM | 90.645 |
8/7/2026 | 7:25:00 PM | 91.215 |
8/7/2026 | 7:00:00 PM | 91.310 |
8/7/2026 | 6:50:00 PM | 91.105 |
8/7/2026 | 6:45:00 PM | 91.180 |
8/7/2026 | 6:40:00 PM | 90.910 |
