Quote KLTR septiembre 11, 2026 | 07:55 PMBloomberg Linea
KLTR
KALTURA INC
1.42
USD
-0.35%
-0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.44USD
PREVIOUS CLOSE1.425USD
VOLUME2.53k
MARKET CAP217mUSD
1Y CHANGE-17.44%
52-WEEK LOW1.06USD
52-WEEK HIGH2.04USD
YTD CHANGE-13.15%
DAY RANGE1.41USD-1.45USD
52 WEEK RANGE1.06USD-2.04USD
Historical data about KLTR rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 1.420 |
9/11/2026 | 7:20:00 PM | 1.420 |
9/11/2026 | 6:05:00 PM | 1.425 |
9/11/2026 | 5:45:00 PM | 1.410 |
9/11/2026 | 4:40:00 PM | 1.420 |
9/11/2026 | 3:35:00 PM | 1.440 |
9/11/2026 | 3:00:00 PM | 1.440 |
9/11/2026 | 2:45:00 PM | 1.440 |
9/11/2026 | 2:10:00 PM | 1.440 |
9/11/2026 | 1:45:00 PM | 1.440 |
