Quote KLTR abril 09, 2026 | 07:55 PMBloomberg Linea
KLTR
KALTURA INC
1.09
USD
-0.03-2.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.10
PREV CLOSE1.12
VOLUME5.56k
MARKET CAP162m
1 YEAR-43.08
LOW 52 WEEK1.06
HIGH 52 WEEK2.31
YTD-33.33
DAY RANGE1.06 - 1.10
52 WEEK RANGE1.06 - 2.31
Historical data about KLTR rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 1.1 |
4/9/2026 | 1:35:00 PM | 1.1 |
4/9/2026 | 1:45:00 PM | 1.09 |
4/9/2026 | 1:50:00 PM | 1.09 |
4/9/2026 | 2:10:00 PM | 1.085 |
4/9/2026 | 2:30:00 PM | 1.075 |
4/9/2026 | 2:35:00 PM | 1.07 |
4/9/2026 | 2:50:00 PM | 1.07 |
4/9/2026 | 3:10:00 PM | 1.06 |
4/9/2026 | 3:40:00 PM | 1.065 |
