Quote KLXE septiembre 11, 2026 | 07:55 PMBloomberg Linea
KLXE
KLX ENERGY SERVICES HOLDING
1.525
USD
-0.65%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.54USD
PREVIOUS CLOSE1.535USD
VOLUME75.2k
MARKET CAP32.4mUSD
1Y CHANGE-18.45%
52-WEEK LOW1.4125USD
52-WEEK HIGH4.4662USD
YTD CHANGE-18.01%
DAY RANGE1.515USD-1.545USD
52 WEEK RANGE1.4125USD-4.4662USD
Historical data about KLXE rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 1.525 |
9/11/2026 | 7:50:00 PM | 1.525 |
9/11/2026 | 7:40:00 PM | 1.520 |
9/11/2026 | 7:20:00 PM | 1.520 |
9/11/2026 | 7:15:00 PM | 1.520 |
9/11/2026 | 7:10:00 PM | 1.520 |
9/11/2026 | 6:50:00 PM | 1.520 |
9/11/2026 | 6:40:00 PM | 1.520 |
9/11/2026 | 6:00:00 PM | 1.520 |
9/11/2026 | 5:55:00 PM | 1.520 |
