Quote KLXE septiembre 16, 2026 | 07:55 PMBloomberg Linea
KLXE
KLX ENERGY SERVICES HOLDING
1.495
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.495USD
PREVIOUS CLOSE1.495USD
VOLUME16.7k
MARKET CAP31.8mUSD
1Y CHANGE-19.63%
52-WEEK LOW1.4125USD
52-WEEK HIGH4.4662USD
YTD CHANGE-19.63%
DAY RANGE1.48USD-1.51USD
52 WEEK RANGE1.4125USD-4.4662USD
Historical data about KLXE rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 1.495 |
9/16/2026 | 7:50:00 PM | 1.500 |
9/16/2026 | 7:30:00 PM | 1.490 |
9/16/2026 | 7:20:00 PM | 1.480 |
9/16/2026 | 7:10:00 PM | 1.480 |
9/16/2026 | 6:55:00 PM | 1.485 |
9/16/2026 | 6:40:00 PM | 1.500 |
9/16/2026 | 6:35:00 PM | 1.500 |
9/16/2026 | 6:05:00 PM | 1.500 |
9/16/2026 | 6:00:00 PM | 1.500 |
