Quote KMI Today | agosto 17, 2026 | 06:05 PMBloomberg Linea
KMI
KINDER MORGAN INC
32.49
USD
-1.01%
-0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.83USD
PREVIOUS CLOSE32.82USD
VOLUME709k
MARKET CAP72.3bUSD
1Y CHANGE+21.82%
52-WEEK LOW25.605USD
52-WEEK HIGH34.805USD
YTD CHANGE+18.19%
DAY RANGE32.425USD-32.97USD
52 WEEK RANGE25.605USD-34.805USD
Historical data about KMI rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 6:05:00 PM | 32.490 |
8/17/2026 | 6:00:00 PM | 32.490 |
8/17/2026 | 5:55:00 PM | 32.490 |
8/17/2026 | 5:50:00 PM | 32.460 |
8/17/2026 | 5:45:00 PM | 32.440 |
8/17/2026 | 5:40:00 PM | 32.435 |
8/17/2026 | 5:35:00 PM | 32.450 |
8/17/2026 | 5:30:00 PM | 32.530 |
8/17/2026 | 5:25:00 PM | 32.510 |
8/17/2026 | 5:20:00 PM | 32.540 |
