Quote KMI Today | abril 30, 2026 | 07:55 PMBloomberg Linea
KMI
KINDER MORGAN INC
32.87
USD
+1.03+3.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.79
PREV CLOSE31.84
VOLUME721k
MARKET CAP72.8b
1 YEAR+24.98
LOW 52 WEEK25.61
HIGH 52 WEEK34.73
YTD+19.57
DAY RANGE31.67 - 32.84
52 WEEK RANGE25.61 - 34.73
Historical data about KMI rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 32.06 |
4/30/2026 | 1:35:00 PM | 32.19 |
4/30/2026 | 1:40:00 PM | 32.29 |
4/30/2026 | 1:45:00 PM | 32.33 |
4/30/2026 | 1:50:00 PM | 32.515 |
4/30/2026 | 1:55:00 PM | 32.49 |
4/30/2026 | 2:00:00 PM | 32.48 |
4/30/2026 | 2:05:00 PM | 32.41 |
4/30/2026 | 2:10:00 PM | 32.4 |
4/30/2026 | 2:15:00 PM | 32.45 |
