Quote KMI agosto 19, 2026 | 07:55 PMBloomberg Linea
KMI
KINDER MORGAN INC
32.08
USD
-2.40%
-0.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN33.00USD
PREVIOUS CLOSE32.87USD
VOLUME2.53m
MARKET CAP71.4bUSD
1Y CHANGE+20.74%
52-WEEK LOW25.605USD
52-WEEK HIGH34.805USD
YTD CHANGE+16.70%
DAY RANGE31.765USD-33.06USD
52 WEEK RANGE25.605USD-34.805USD
Historical data about KMI rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 32.070 |
8/19/2026 | 7:50:00 PM | 32.110 |
8/19/2026 | 7:45:00 PM | 32.060 |
8/19/2026 | 7:40:00 PM | 32.055 |
8/19/2026 | 7:35:00 PM | 32.005 |
8/19/2026 | 7:30:00 PM | 31.995 |
8/19/2026 | 7:25:00 PM | 32.000 |
8/19/2026 | 7:20:00 PM | 31.995 |
8/19/2026 | 7:15:00 PM | 32.040 |
8/19/2026 | 7:10:00 PM | 31.990 |
