Quote KMI agosto 19, 2026 | 07:55 PMBloomberg Linea

KMI

KINDER MORGAN INC

32.08

USD

-2.40%
-0.79 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN33.00USD
PREVIOUS CLOSE32.87USD
VOLUME2.53m
MARKET CAP71.4bUSD
1Y CHANGE+20.74%
52-WEEK LOW25.605USD
52-WEEK HIGH34.805USD
YTD CHANGE+16.70%
DAY RANGE31.765USD-33.06USD
52 WEEK RANGE25.605USD-34.805USD

Historical data about KMI rate

DateTimePrice
8/19/2026
7:55:00 PM32.070
8/19/2026
7:50:00 PM32.110
8/19/2026
7:45:00 PM32.060
8/19/2026
7:40:00 PM32.055
8/19/2026
7:35:00 PM32.005
8/19/2026
7:30:00 PM31.995
8/19/2026
7:25:00 PM32.000
8/19/2026
7:20:00 PM31.995
8/19/2026
7:15:00 PM32.040
8/19/2026
7:10:00 PM31.990
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024