Quote KMI abril 15, 2026 | 07:55 PMBloomberg Linea
KMI
KINDER MORGAN INC
31.70
USD
+0.05+0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.45
PREV CLOSE31.65
VOLUME2.96m
MARKET CAP70.5b
1 YEAR+17.63
LOW 52 WEEK25.43
HIGH 52 WEEK34.73
YTD+15.31
DAY RANGE31.41 - 31.84
52 WEEK RANGE25.43 - 34.73
Historical data about KMI rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 31.61 |
4/15/2026 | 1:35:00 PM | 31.56 |
4/15/2026 | 1:40:00 PM | 31.62 |
4/15/2026 | 1:45:00 PM | 31.51 |
4/15/2026 | 1:50:00 PM | 31.47 |
4/15/2026 | 1:55:00 PM | 31.515 |
4/15/2026 | 2:00:00 PM | 31.44 |
4/15/2026 | 2:05:00 PM | 31.48 |
4/15/2026 | 2:10:00 PM | 31.53 |
4/15/2026 | 2:15:00 PM | 31.525 |
