Quote KNCR11 agosto 21, 2026 | 08:00 PMBloomberg Linea
KNCR11
KINEA RENDIMENTOS IMOB FII
106.60
BRL
+0.57%
+0.60 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN106.23BRL
PREVIOUS CLOSE106.00BRL
VOLUME206k
MARKET CAP11.4bBRL
1Y CHANGE+2.96%
52-WEEK LOW103.44BRL
52-WEEK HIGH109.19BRL
YTD CHANGE-0.85%
DAY RANGE106.19BRL-107.40BRL
52 WEEK RANGE103.44BRL-109.19BRL
Historical data about KNCR11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 106.60 |
8/21/2026 | 7:50:00 PM | 106.85 |
8/21/2026 | 7:45:00 PM | 106.89 |
8/21/2026 | 7:40:00 PM | 106.81 |
8/21/2026 | 7:35:00 PM | 106.84 |
8/21/2026 | 7:30:00 PM | 107.14 |
8/21/2026 | 7:25:00 PM | 107.08 |
8/21/2026 | 7:20:00 PM | 107.09 |
8/21/2026 | 7:15:00 PM | 107.06 |
8/21/2026 | 7:10:00 PM | 107.03 |
