Quote KNCR11 Today | abril 14, 2026 | 04:10 PMBloomberg Linea
KNCR11
KINEA RENDIMENTOS IMOB FII
106.20
BRL
-0.05-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.54
PREV CLOSE106.25
VOLUME45.5k
MARKET CAP11.4b
1 YEAR+3.29
LOW 52 WEEK101.79
HIGH 52 WEEK107.90
YTD-1.13
DAY RANGE106.25 - 106.65
52 WEEK RANGE101.79 - 107.90
Historical data about KNCR11 rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:00:00 PM | 106.52 |
4/14/2026 | 1:05:00 PM | 106.45 |
4/14/2026 | 1:10:00 PM | 106.43 |
4/14/2026 | 1:15:00 PM | 106.48 |
4/14/2026 | 1:20:00 PM | 106.48 |
4/14/2026 | 1:25:00 PM | 106.36 |
4/14/2026 | 1:30:00 PM | 106.29 |
4/14/2026 | 1:35:00 PM | 106.3 |
4/14/2026 | 1:40:00 PM | 106.3 |
4/14/2026 | 1:45:00 PM | 106.29 |
