Quote KNCR11 agosto 07, 2026 | 08:00 PMBloomberg Linea
KNCR11
KINEA RENDIMENTOS IMOB FII
106.64
BRL
+0.13%
+0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN106.66BRL
PREVIOUS CLOSE106.50BRL
VOLUME184k
MARKET CAP11.4bBRL
1Y CHANGE+3.24%
52-WEEK LOW102.25BRL
52-WEEK HIGH109.19BRL
YTD CHANGE-0.81%
DAY RANGE106.39BRL-107.28BRL
52 WEEK RANGE102.25BRL-109.19BRL
Historical data about KNCR11 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:00:00 PM | 106.64 |
8/7/2026 | 7:50:00 PM | 106.64 |
8/7/2026 | 7:45:00 PM | 106.52 |
8/7/2026 | 7:40:00 PM | 106.60 |
8/7/2026 | 7:35:00 PM | 106.61 |
8/7/2026 | 7:30:00 PM | 106.47 |
8/7/2026 | 7:25:00 PM | 106.68 |
8/7/2026 | 7:20:00 PM | 106.59 |
8/7/2026 | 7:15:00 PM | 106.54 |
8/7/2026 | 7:10:00 PM | 106.54 |
