Quote KNCR11 abril 02, 2026 | 08:05 PMBloomberg Linea
KNCR11
KINEA RENDIMENTOS IMOB FII
105.08
BRL
-0.04-0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN105.20
PREV CLOSE105.12
VOLUME174k
MARKET CAP11.3b
1 YEAR+2.00
LOW 52 WEEK101.79
HIGH 52 WEEK107.90
YTD-2.26
DAY RANGE104.65 - 105.46
52 WEEK RANGE101.79 - 107.90
Historical data about KNCR11 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:00:00 PM | 105.38 |
4/2/2026 | 1:05:00 PM | 105.4 |
4/2/2026 | 1:10:00 PM | 105.38 |
4/2/2026 | 1:15:00 PM | 105.39 |
4/2/2026 | 1:20:00 PM | 105.44 |
4/2/2026 | 1:25:00 PM | 105.36 |
4/2/2026 | 1:30:00 PM | 105.3 |
4/2/2026 | 1:35:00 PM | 105.29 |
4/2/2026 | 1:40:00 PM | 105.28 |
4/2/2026 | 1:45:00 PM | 105.26 |
