Quote KNCR11 agosto 21, 2026 | 08:00 PMBloomberg Linea

KNCR11

KINEA RENDIMENTOS IMOB FII

106.60

BRL

+0.57%
+0.60 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN106.23BRL
PREVIOUS CLOSE106.00BRL
VOLUME206k
MARKET CAP11.4bBRL
1Y CHANGE+2.96%
52-WEEK LOW103.44BRL
52-WEEK HIGH109.19BRL
YTD CHANGE-0.85%
DAY RANGE106.19BRL-107.40BRL
52 WEEK RANGE103.44BRL-109.19BRL

Historical data about KNCR11 rate

DateTimePrice
8/21/2026
8:00:00 PM106.60
8/21/2026
7:50:00 PM106.85
8/21/2026
7:45:00 PM106.89
8/21/2026
7:40:00 PM106.81
8/21/2026
7:35:00 PM106.84
8/21/2026
7:30:00 PM107.14
8/21/2026
7:25:00 PM107.08
8/21/2026
7:20:00 PM107.09
8/21/2026
7:15:00 PM107.06
8/21/2026
7:10:00 PM107.03
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024