Quote KNIP11 abril 24, 2026 | 08:05 PMBloomberg Linea
KNIP11
KINEA INDICE DE PRECOS FII
93.92
BRL
+0.57+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.40
PREV CLOSE93.35
VOLUME71.3k
MARKET CAP7.52b
1 YEAR+3.25
LOW 52 WEEK84.70
HIGH 52 WEEK94.09
YTD+3.73
DAY RANGE93.17 - 93.92
52 WEEK RANGE84.70 - 94.09
Historical data about KNIP11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 93.5 |
4/24/2026 | 1:05:00 PM | 93.35 |
4/24/2026 | 1:10:00 PM | 93.36 |
4/24/2026 | 1:15:00 PM | 93.29 |
4/24/2026 | 1:20:00 PM | 93.32 |
4/24/2026 | 1:25:00 PM | 93.34 |
4/24/2026 | 1:30:00 PM | 93.36 |
4/24/2026 | 1:35:00 PM | 93.34 |
4/24/2026 | 1:40:00 PM | 93.35 |
4/24/2026 | 1:45:00 PM | 93.31 |
