Quote KNIP11 abril 24, 2026 | 08:05 PMBloomberg Linea

KNIP11

KINEA INDICE DE PRECOS FII

93.92

BRL

+0.57+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.40
PREV CLOSE93.35
VOLUME71.3k
MARKET CAP7.52b
1 YEAR+3.25
LOW 52 WEEK84.70
HIGH 52 WEEK94.09
YTD+3.73
DAY RANGE93.17 - 93.92
52 WEEK RANGE84.70 - 94.09

Historical data about KNIP11 rate

DateTimePrice
4/24/2026
1:00:00 PM93.5
4/24/2026
1:05:00 PM93.35
4/24/2026
1:10:00 PM93.36
4/24/2026
1:15:00 PM93.29
4/24/2026
1:20:00 PM93.32
4/24/2026
1:25:00 PM93.34
4/24/2026
1:30:00 PM93.36
4/24/2026
1:35:00 PM93.34
4/24/2026
1:40:00 PM93.35
4/24/2026
1:45:00 PM93.31
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024