Quote KNIP11 Today | julio 15, 2026 | 06:15 PMBloomberg Linea
KNIP11
KINEA INDICE DE PRECOS FII
92.35
BRL
-0.70%
-0.65 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN92.84BRL
PREVIOUS CLOSE93.00BRL
VOLUME75.3k
MARKET CAP7.39bBRL
1Y CHANGE+4.53%
52-WEEK LOW84.70BRL
52-WEEK HIGH95.14BRL
YTD CHANGE+2.00%
DAY RANGE92.21BRL-92.96BRL
52 WEEK RANGE84.70BRL-95.14BRL
Historical data about KNIP11 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 6:15:00 PM | 92.35 |
7/15/2026 | 6:10:00 PM | 92.34 |
7/15/2026 | 6:05:00 PM | 92.34 |
7/15/2026 | 6:00:00 PM | 92.35 |
7/15/2026 | 5:55:00 PM | 92.38 |
7/15/2026 | 5:50:00 PM | 92.36 |
7/15/2026 | 5:45:00 PM | 92.43 |
7/15/2026 | 5:40:00 PM | 92.28 |
7/15/2026 | 5:35:00 PM | 92.28 |
7/15/2026 | 5:30:00 PM | 92.28 |
