Quote KNIP11 octubre 02, 2026 | 08:00 PMBloomberg Linea
KNIP11
KINEA INDICE DE PRECOS FII
88.74
BRL
+0.36%
+0.32 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN88.48BRL
PREVIOUS CLOSE88.42BRL
VOLUME124k
MARKET CAP7.11bBRL
1Y CHANGE+1.59%
52-WEEK LOW84.70BRL
52-WEEK HIGH95.14BRL
YTD CHANGE-1.99%
DAY RANGE88.48BRL-89.47BRL
52 WEEK RANGE84.70BRL-95.14BRL
Historical data about KNIP11 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:00:00 PM | 88.74 |
10/2/2026 | 7:50:00 PM | 89.27 |
10/2/2026 | 7:45:00 PM | 89.10 |
10/2/2026 | 7:40:00 PM | 89.07 |
10/2/2026 | 7:35:00 PM | 89.06 |
10/2/2026 | 7:30:00 PM | 89.08 |
10/2/2026 | 7:25:00 PM | 89.05 |
10/2/2026 | 7:20:00 PM | 89.10 |
10/2/2026 | 7:15:00 PM | 89.06 |
10/2/2026 | 7:10:00 PM | 88.99 |
