Quote KNIP11 julio 24, 2026 | 08:00 PMBloomberg Linea
KNIP11
KINEA INDICE DE PRECOS FII
90.54
BRL
-0.21%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN90.82BRL
PREVIOUS CLOSE90.73BRL
VOLUME45.7k
MARKET CAP7.25bBRL
1Y CHANGE+3.63%
52-WEEK LOW84.70BRL
52-WEEK HIGH95.14BRL
YTD CHANGE0.00%
DAY RANGE90.47BRL-90.90BRL
52 WEEK RANGE84.70BRL-95.14BRL
Historical data about KNIP11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 90.54 |
7/24/2026 | 7:50:00 PM | 90.69 |
7/24/2026 | 7:45:00 PM | 90.65 |
7/24/2026 | 7:40:00 PM | 90.68 |
7/24/2026 | 7:35:00 PM | 90.64 |
7/24/2026 | 7:30:00 PM | 90.60 |
7/24/2026 | 7:25:00 PM | 90.61 |
7/24/2026 | 7:20:00 PM | 90.60 |
7/24/2026 | 7:15:00 PM | 90.63 |
7/24/2026 | 7:10:00 PM | 90.62 |
