Quote KNIP11 abril 15, 2026 | 08:05 PMBloomberg Linea
KNIP11
KINEA INDICE DE PRECOS FII
92.25
BRL
+0.75+0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.65
PREV CLOSE91.50
VOLUME172k
MARKET CAP7.39b
1 YEAR+2.84
LOW 52 WEEK84.70
HIGH 52 WEEK92.99
YTD+1.89
DAY RANGE91.41 - 92.25
52 WEEK RANGE84.70 - 92.99
Historical data about KNIP11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 91.63 |
4/15/2026 | 1:05:00 PM | 91.63 |
4/15/2026 | 1:10:00 PM | 91.44 |
4/15/2026 | 1:15:00 PM | 91.55 |
4/15/2026 | 1:20:00 PM | 91.56 |
4/15/2026 | 1:25:00 PM | 91.74 |
4/15/2026 | 1:30:00 PM | 91.77 |
4/15/2026 | 1:35:00 PM | 91.8 |
4/15/2026 | 1:40:00 PM | 91.77 |
4/15/2026 | 1:45:00 PM | 91.78 |
