Quote KNRI11 agosto 14, 2026 | 08:00 PMBloomberg Linea

KNRI11

KINEA RENDA IMOBILIARIA FII

150.80

BRL

-0.10%
-0.15 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN151.27BRL
PREVIOUS CLOSE150.95BRL
VOLUME38.7k
MARKET CAP4.25bBRL
1Y CHANGE+9.95%
52-WEEK LOW137.00BRL
52-WEEK HIGH171.45BRL
YTD CHANGE-1.95%
DAY RANGE150.24BRL-151.97BRL
52 WEEK RANGE137.00BRL-171.45BRL

Historical data about KNRI11 rate

DateTimePrice
8/14/2026
8:00:00 PM150.80
8/14/2026
7:50:00 PM151.23
8/14/2026
7:45:00 PM151.14
8/14/2026
7:40:00 PM151.07
8/14/2026
7:35:00 PM151.14
8/14/2026
7:30:00 PM151.19
8/14/2026
7:25:00 PM151.13
8/14/2026
7:20:00 PM151.16
8/14/2026
7:15:00 PM151.20
8/14/2026
7:10:00 PM151.07
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024