Quote KNRI11 abril 17, 2026 | 08:05 PMBloomberg Linea

KNRI11

KINEA RENDA IMOBILIARIA FII

171.10

BRL

+1.76+1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.34
PREV CLOSE169.34
VOLUME37.3k
MARKET CAP4.83b
1 YEAR+20.24
LOW 52 WEEK136.98
HIGH 52 WEEK171.45
YTD+11.25
DAY RANGE169.34 - 171.45
52 WEEK RANGE136.98 - 171.45

Historical data about KNRI11 rate

DateTimePrice
4/17/2026
1:00:00 PM169.67
4/17/2026
1:05:00 PM169.56
4/17/2026
1:10:00 PM169.76
4/17/2026
1:15:00 PM169.79
4/17/2026
1:20:00 PM169.79
4/17/2026
1:25:00 PM169.95
4/17/2026
1:30:00 PM169.96
4/17/2026
1:35:00 PM169.93
4/17/2026
1:40:00 PM169.92
4/17/2026
1:45:00 PM169.86
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024