Quote KNRI11 agosto 21, 2026 | 08:00 PMBloomberg Linea
KNRI11
KINEA RENDA IMOBILIARIA FII
155.48
BRL
+0.98%
+1.51 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN153.97BRL
PREVIOUS CLOSE153.97BRL
VOLUME44.5k
MARKET CAP4.39bBRL
1Y CHANGE+13.25%
52-WEEK LOW137.00BRL
52-WEEK HIGH171.45BRL
YTD CHANGE+1.09%
DAY RANGE153.20BRL-155.90BRL
52 WEEK RANGE137.00BRL-171.45BRL
Historical data about KNRI11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 155.48 |
8/21/2026 | 7:50:00 PM | 155.48 |
8/21/2026 | 7:45:00 PM | 155.64 |
8/21/2026 | 7:40:00 PM | 155.65 |
8/21/2026 | 7:35:00 PM | 155.71 |
8/21/2026 | 7:30:00 PM | 155.62 |
8/21/2026 | 7:25:00 PM | 155.81 |
8/21/2026 | 7:20:00 PM | 155.82 |
8/21/2026 | 7:15:00 PM | 155.79 |
8/21/2026 | 7:10:00 PM | 155.80 |
