Quote KNRI11 abril 29, 2026 | 08:00 PMBloomberg Linea

KNRI11

KINEA RENDA IMOBILIARIA FII

168.15

BRL

+0.21+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN167.91
PREV CLOSE167.94
VOLUME47.4k
MARKET CAP4.74b
1 YEAR+13.07
LOW 52 WEEK136.98
HIGH 52 WEEK171.45
YTD+9.33
DAY RANGE166.82 - 169.73
52 WEEK RANGE136.98 - 171.45

Historical data about KNRI11 rate

DateTimePrice
4/29/2026
1:00:00 PM167.37
4/29/2026
1:05:00 PM167.29
4/29/2026
1:10:00 PM167.54
4/29/2026
1:15:00 PM167.77
4/29/2026
1:20:00 PM167.66
4/29/2026
1:25:00 PM167.66
4/29/2026
1:30:00 PM167.66
4/29/2026
1:35:00 PM167.66
4/29/2026
1:40:00 PM167.55
4/29/2026
1:45:00 PM167.43
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024