Quote KNRI11 abril 17, 2026 | 08:05 PMBloomberg Linea
KNRI11
KINEA RENDA IMOBILIARIA FII
171.10
BRL
+1.76+1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.34
PREV CLOSE169.34
VOLUME37.3k
MARKET CAP4.83b
1 YEAR+20.24
LOW 52 WEEK136.98
HIGH 52 WEEK171.45
YTD+11.25
DAY RANGE169.34 - 171.45
52 WEEK RANGE136.98 - 171.45
Historical data about KNRI11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 169.67 |
4/17/2026 | 1:05:00 PM | 169.56 |
4/17/2026 | 1:10:00 PM | 169.76 |
4/17/2026 | 1:15:00 PM | 169.79 |
4/17/2026 | 1:20:00 PM | 169.79 |
4/17/2026 | 1:25:00 PM | 169.95 |
4/17/2026 | 1:30:00 PM | 169.96 |
4/17/2026 | 1:35:00 PM | 169.93 |
4/17/2026 | 1:40:00 PM | 169.92 |
4/17/2026 | 1:45:00 PM | 169.86 |
