Quote KNRI11 abril 29, 2026 | 08:00 PMBloomberg Linea
KNRI11
KINEA RENDA IMOBILIARIA FII
168.15
BRL
+0.21+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN167.91
PREV CLOSE167.94
VOLUME47.4k
MARKET CAP4.74b
1 YEAR+13.07
LOW 52 WEEK136.98
HIGH 52 WEEK171.45
YTD+9.33
DAY RANGE166.82 - 169.73
52 WEEK RANGE136.98 - 171.45
Historical data about KNRI11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 167.37 |
4/29/2026 | 1:05:00 PM | 167.29 |
4/29/2026 | 1:10:00 PM | 167.54 |
4/29/2026 | 1:15:00 PM | 167.77 |
4/29/2026 | 1:20:00 PM | 167.66 |
4/29/2026 | 1:25:00 PM | 167.66 |
4/29/2026 | 1:30:00 PM | 167.66 |
4/29/2026 | 1:35:00 PM | 167.66 |
4/29/2026 | 1:40:00 PM | 167.55 |
4/29/2026 | 1:45:00 PM | 167.43 |
