Quote KNRI11 agosto 14, 2026 | 08:00 PMBloomberg Linea
KNRI11
KINEA RENDA IMOBILIARIA FII
150.80
BRL
-0.10%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN151.27BRL
PREVIOUS CLOSE150.95BRL
VOLUME38.7k
MARKET CAP4.25bBRL
1Y CHANGE+9.95%
52-WEEK LOW137.00BRL
52-WEEK HIGH171.45BRL
YTD CHANGE-1.95%
DAY RANGE150.24BRL-151.97BRL
52 WEEK RANGE137.00BRL-171.45BRL
Historical data about KNRI11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 150.80 |
8/14/2026 | 7:50:00 PM | 151.23 |
8/14/2026 | 7:45:00 PM | 151.14 |
8/14/2026 | 7:40:00 PM | 151.07 |
8/14/2026 | 7:35:00 PM | 151.14 |
8/14/2026 | 7:30:00 PM | 151.19 |
8/14/2026 | 7:25:00 PM | 151.13 |
8/14/2026 | 7:20:00 PM | 151.16 |
8/14/2026 | 7:15:00 PM | 151.20 |
8/14/2026 | 7:10:00 PM | 151.07 |
