Quote KNSA Today | abril 30, 2026 | 07:55 PMBloomberg Linea
KNSA
KINIKSA PHARMACEUTICALS INTE
53.68
USD
+0.76+1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.57
PREV CLOSE52.92
VOLUME8.99k
MARKET CAP4.13b
1 YEAR+98.30
LOW 52 WEEK24.96
HIGH 52 WEEK54.21
YTD+31.02
DAY RANGE52.94 - 54.03
52 WEEK RANGE24.96 - 54.21
Historical data about KNSA rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 53.565 |
4/30/2026 | 1:45:00 PM | 54.03 |
4/30/2026 | 2:10:00 PM | 53.285 |
4/30/2026 | 2:55:00 PM | 53.795 |
4/30/2026 | 3:00:00 PM | 53.795 |
4/30/2026 | 3:10:00 PM | 53.535 |
4/30/2026 | 3:20:00 PM | 53.61 |
4/30/2026 | 3:25:00 PM | 53.38 |
4/30/2026 | 3:30:00 PM | 53.2 |
4/30/2026 | 3:35:00 PM | 53.3 |
