Quote KNSA julio 10, 2026 | 07:55 PMBloomberg Linea
KNSA
KINIKSA PHARMACEUTICALS INTE
63.46
USD
-3.06%
-2.00 USD1D
1M
3M
YTD
1A
3A
5A
OPEN62.92USD
PREVIOUS CLOSE65.46USD
VOLUME8.00k
MARKET CAP4.88bUSD
1Y CHANGE+126.08%
52-WEEK LOW26.335USD
52-WEEK HIGH67.475USD
YTD CHANGE+54.89%
DAY RANGE62.715USD-63.95USD
52 WEEK RANGE26.335USD-67.475USD
Historical data about KNSA rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 63.460 |
7/10/2026 | 7:50:00 PM | 63.310 |
7/10/2026 | 7:40:00 PM | 63.050 |
7/10/2026 | 7:25:00 PM | 63.410 |
7/10/2026 | 7:00:00 PM | 63.495 |
7/10/2026 | 6:55:00 PM | 63.760 |
7/10/2026 | 6:40:00 PM | 63.580 |
7/10/2026 | 6:20:00 PM | 63.680 |
7/10/2026 | 6:15:00 PM | 63.760 |
7/10/2026 | 6:00:00 PM | 63.760 |
