Quote KNSA abril 16, 2026 | 07:55 PMBloomberg Linea
KNSA
KINIKSA PHARMACEUTICALS INTE
45.39
USD
-0.47-1.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.53
PREV CLOSE45.86
VOLUME2.77k
MARKET CAP3.47b
1 YEAR+124.59
LOW 52 WEEK19.63
HIGH 52 WEEK49.99
YTD+10.79
DAY RANGE45.22 - 46.24
52 WEEK RANGE19.63 - 49.99
Historical data about KNSA rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 45.53 |
4/16/2026 | 1:45:00 PM | 46.03 |
4/16/2026 | 1:55:00 PM | 46.235 |
4/16/2026 | 5:20:00 PM | 45.22 |
4/16/2026 | 5:55:00 PM | 45.33 |
4/16/2026 | 6:00:00 PM | 45.28 |
4/16/2026 | 6:25:00 PM | 45.23 |
4/16/2026 | 7:55:00 PM | 45.39 |



