Quote KNSA julio 27, 2026 | 07:55 PMBloomberg Linea
KNSA
KINIKSA PHARMACEUTICALS INTE
63.54
USD
+1.66%
+1.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN62.79USD
PREVIOUS CLOSE62.50USD
VOLUME10.2k
MARKET CAP4.89bUSD
1Y CHANGE+134.94%
52-WEEK LOW26.62USD
52-WEEK HIGH67.475USD
YTD CHANGE+55.09%
DAY RANGE62.79USD-64.76USD
52 WEEK RANGE26.62USD-67.475USD
Historical data about KNSA rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 63.54 |
7/27/2026 | 7:35:00 PM | 64.34 |
7/27/2026 | 7:30:00 PM | 64.42 |
7/27/2026 | 7:25:00 PM | 64.47 |
7/27/2026 | 7:20:00 PM | 64.45 |
7/27/2026 | 7:15:00 PM | 64.39 |
7/27/2026 | 7:00:00 PM | 64.60 |
7/27/2026 | 6:50:00 PM | 64.45 |
7/27/2026 | 6:45:00 PM | 64.45 |
7/27/2026 | 6:20:00 PM | 64.75 |
