Quote KNSA octubre 09, 2026 | 07:55 PMBloomberg Linea
KNSA
KINIKSA PHARMACEUTICALS INTE
79.805
USD
+1.33%
+1.045 USD1D
1M
3M
YTD
1A
3A
5A
OPEN79.92USD
PREVIOUS CLOSE78.76USD
VOLUME4.27k
MARKET CAP6.23bUSD
1Y CHANGE+110.57%
52-WEEK LOW35.54USD
52-WEEK HIGH82.61USD
YTD CHANGE+94.79%
DAY RANGE78.93USD-80.40USD
52 WEEK RANGE35.54USD-82.61USD
Historical data about KNSA rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 79.805 |
10/9/2026 | 7:45:00 PM | 79.770 |
10/9/2026 | 7:25:00 PM | 79.560 |
10/9/2026 | 7:00:00 PM | 79.560 |
10/9/2026 | 6:30:00 PM | 79.760 |
10/9/2026 | 5:40:00 PM | 80.365 |
10/9/2026 | 4:00:00 PM | 79.375 |
10/9/2026 | 3:10:00 PM | 79.330 |
10/9/2026 | 2:45:00 PM | 78.930 |
10/9/2026 | 2:25:00 PM | 79.420 |
