Quote KNSC11 septiembre 11, 2026 | 08:00 PMBloomberg Linea
KNSC11
KINEA SECURITIES FII
8.96
BRL
-0.22%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.00BRL
PREVIOUS CLOSE8.98BRL
VOLUME466k
MARKET CAP1.81bBRL
1Y CHANGE+3.73%
52-WEEK LOW8.429BRL
52-WEEK HIGH9.273BRL
YTD CHANGE+2.44%
DAY RANGE8.95BRL-9.01BRL
52 WEEK RANGE8.429BRL-9.273BRL
Historical data about KNSC11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 8.96 |
9/11/2026 | 7:50:00 PM | 8.98 |
9/11/2026 | 7:45:00 PM | 8.97 |
9/11/2026 | 7:40:00 PM | 8.97 |
9/11/2026 | 7:35:00 PM | 8.98 |
9/11/2026 | 7:30:00 PM | 8.97 |
9/11/2026 | 7:25:00 PM | 8.97 |
9/11/2026 | 7:20:00 PM | 8.96 |
9/11/2026 | 7:15:00 PM | 8.96 |
9/11/2026 | 7:10:00 PM | 8.96 |
