Quote KNSC11 Today | abril 29, 2026 | 06:30 PMBloomberg Linea
KNSC11
KINEA SECURITIES FII
9.17
BRL
-0.02-0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.18
PREV CLOSE9.19
VOLUME452k
MARKET CAP1.85b
1 YEAR+6.01
LOW 52 WEEK8.42
HIGH 52 WEEK9.34
YTD+4.09
DAY RANGE9.12 - 9.21
52 WEEK RANGE8.42 - 9.34
Historical data about KNSC11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 9.15 |
4/29/2026 | 1:05:00 PM | 9.14 |
4/29/2026 | 1:10:00 PM | 9.12 |
4/29/2026 | 1:15:00 PM | 9.13 |
4/29/2026 | 1:20:00 PM | 9.14 |
4/29/2026 | 1:25:00 PM | 9.13 |
4/29/2026 | 1:30:00 PM | 9.13 |
4/29/2026 | 1:35:00 PM | 9.14 |
4/29/2026 | 1:40:00 PM | 9.16 |
4/29/2026 | 1:45:00 PM | 9.15 |



