Quote KNSC11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
KNSC11
KINEA SECURITIES FII
9.07
BRL
+0.11%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.05BRL
PREVIOUS CLOSE9.06BRL
VOLUME425k
MARKET CAP1.83bBRL
1Y CHANGE+4.88%
52-WEEK LOW8.429BRL
52-WEEK HIGH9.273BRL
YTD CHANGE+3.69%
DAY RANGE9.03BRL-9.07BRL
52 WEEK RANGE8.429BRL-9.273BRL
Historical data about KNSC11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 9.07 |
9/18/2026 | 7:45:00 PM | 9.06 |
9/18/2026 | 7:40:00 PM | 9.06 |
9/18/2026 | 7:35:00 PM | 9.05 |
9/18/2026 | 7:30:00 PM | 9.05 |
9/18/2026 | 7:25:00 PM | 9.05 |
9/18/2026 | 7:20:00 PM | 9.05 |
9/18/2026 | 7:15:00 PM | 9.05 |
9/18/2026 | 7:10:00 PM | 9.05 |
9/18/2026 | 7:05:00 PM | 9.05 |
