Quote KNSC11 abril 20, 2026 | 08:05 PMBloomberg Linea
KNSC11
KINEA SECURITIES FII
9.18
BRL
-0.03-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.24
PREV CLOSE9.21
VOLUME522k
MARKET CAP1.86b
1 YEAR+6.50
LOW 52 WEEK8.42
HIGH 52 WEEK9.26
YTD+4.20
DAY RANGE9.15 - 9.24
52 WEEK RANGE8.42 - 9.26
Historical data about KNSC11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 9.16 |
4/20/2026 | 1:05:00 PM | 9.18 |
4/20/2026 | 1:10:00 PM | 9.17 |
4/20/2026 | 1:15:00 PM | 9.18 |
4/20/2026 | 1:20:00 PM | 9.19 |
4/20/2026 | 1:25:00 PM | 9.17 |
4/20/2026 | 1:30:00 PM | 9.18 |
4/20/2026 | 1:35:00 PM | 9.17 |
4/20/2026 | 1:40:00 PM | 9.18 |
4/20/2026 | 1:45:00 PM | 9.18 |
