Quote KNSC11 septiembre 18, 2026 | 08:00 PMBloomberg Linea

KNSC11

KINEA SECURITIES FII

9.07

BRL

+0.11%
+0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN9.05BRL
PREVIOUS CLOSE9.06BRL
VOLUME425k
MARKET CAP1.83bBRL
1Y CHANGE+4.88%
52-WEEK LOW8.429BRL
52-WEEK HIGH9.273BRL
YTD CHANGE+3.69%
DAY RANGE9.03BRL-9.07BRL
52 WEEK RANGE8.429BRL-9.273BRL

Historical data about KNSC11 rate

DateTimePrice
9/18/2026
8:00:00 PM9.07
9/18/2026
7:45:00 PM9.06
9/18/2026
7:40:00 PM9.06
9/18/2026
7:35:00 PM9.05
9/18/2026
7:30:00 PM9.05
9/18/2026
7:25:00 PM9.05
9/18/2026
7:20:00 PM9.05
9/18/2026
7:15:00 PM9.05
9/18/2026
7:10:00 PM9.05
9/18/2026
7:05:00 PM9.05
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024