Quote KO mayo 01, 2026 | 07:55 PMBloomberg Linea
KO
COCA-COLA CO/THE
78.58
USD
-0.18-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.29
PREV CLOSE78.76
VOLUME3.29m
MARKET CAP338b
1 YEAR+9.67
LOW 52 WEEK65.36
HIGH 52 WEEK82.00
YTD+12.40
DAY RANGE78.04 - 79.63
52 WEEK RANGE65.36 - 82.00
Historical data about KO rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 79.3 |
5/1/2026 | 1:35:00 PM | 79.26 |
5/1/2026 | 1:40:00 PM | 79.33 |
5/1/2026 | 1:45:00 PM | 79.3 |
5/1/2026 | 1:50:00 PM | 79.22 |
5/1/2026 | 1:55:00 PM | 79.25 |
5/1/2026 | 2:00:00 PM | 79.31 |
5/1/2026 | 2:05:00 PM | 79.4 |
5/1/2026 | 2:10:00 PM | 79.54 |
5/1/2026 | 2:15:00 PM | 79.55 |
