Quote KO abril 17, 2026 | 07:55 PMBloomberg Linea
KO
COCA-COLA CO/THE
75.74
USD
+0.56+0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN74.92
PREV CLOSE75.18
VOLUME5.36m
MARKET CAP326b
1 YEAR+3.75
LOW 52 WEEK65.36
HIGH 52 WEEK82.00
YTD+8.34
DAY RANGE74.80 - 76.05
52 WEEK RANGE65.36 - 82.00
Historical data about KO rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 75.28 |
4/17/2026 | 1:35:00 PM | 75.1 |
4/17/2026 | 1:40:00 PM | 75.29 |
4/17/2026 | 1:45:00 PM | 75.32 |
4/17/2026 | 1:50:00 PM | 75.54 |
4/17/2026 | 1:55:00 PM | 75.63 |
4/17/2026 | 2:00:00 PM | 75.68 |
4/17/2026 | 2:05:00 PM | 75.79 |
4/17/2026 | 2:10:00 PM | 75.52 |
4/17/2026 | 2:15:00 PM | 75.495 |
