Quote KOS julio 24, 2026 | 07:55 PMBloomberg Linea
KOS
KOSMOS ENERGY LTD
2.63
USD
-4.01%
-0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.65USD
PREVIOUS CLOSE2.74USD
VOLUME3.03m
MARKET CAP1.56bUSD
1Y CHANGE+18.47%
52-WEEK LOW0.8361USD
52-WEEK HIGH3.335USD
YTD CHANGE+189.84%
DAY RANGE2.595USD-2.725USD
52 WEEK RANGE0.8361USD-3.335USD
Historical data about KOS rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 2.630 |
7/24/2026 | 7:50:00 PM | 2.615 |
7/24/2026 | 7:45:00 PM | 2.610 |
7/24/2026 | 7:40:00 PM | 2.615 |
7/24/2026 | 7:35:00 PM | 2.610 |
7/24/2026 | 7:30:00 PM | 2.635 |
7/24/2026 | 7:25:00 PM | 2.635 |
7/24/2026 | 7:20:00 PM | 2.635 |
7/24/2026 | 7:15:00 PM | 2.645 |
7/24/2026 | 7:10:00 PM | 2.645 |
