Quote KOS octubre 16, 2026 | 07:55 PMBloomberg Linea
KOS
KOSMOS ENERGY LTD
2.78
USD
+3.73%
+0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.71USD
PREVIOUS CLOSE2.68USD
VOLUME2.41m
MARKET CAP1.66bUSD
1Y CHANGE+91.72%
52-WEEK LOW0.8361USD
52-WEEK HIGH3.335USD
YTD CHANGE+206.37%
DAY RANGE2.655USD-2.805USD
52 WEEK RANGE0.8361USD-3.335USD
Historical data about KOS rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 2.780 |
10/16/2026 | 7:50:00 PM | 2.800 |
10/16/2026 | 7:45:00 PM | 2.800 |
10/16/2026 | 7:40:00 PM | 2.790 |
10/16/2026 | 7:35:00 PM | 2.785 |
10/16/2026 | 7:30:00 PM | 2.785 |
10/16/2026 | 7:25:00 PM | 2.795 |
10/16/2026 | 7:20:00 PM | 2.795 |
10/16/2026 | 7:15:00 PM | 2.795 |
10/16/2026 | 7:10:00 PM | 2.795 |
