Quote KOS Today | julio 16, 2026 | 05:55 PMBloomberg Linea
KOS
KOSMOS ENERGY LTD
2.20
USD
-5.17%
-0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.31USD
PREVIOUS CLOSE2.32USD
VOLUME683k
MARKET CAP1.31bUSD
1Y CHANGE+15.18%
52-WEEK LOW0.8361USD
52-WEEK HIGH3.335USD
YTD CHANGE+142.45%
DAY RANGE2.20USD-2.345USD
52 WEEK RANGE0.8361USD-3.335USD
Historical data about KOS rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 5:55:00 PM | 2.200 |
7/16/2026 | 5:50:00 PM | 2.215 |
7/16/2026 | 5:45:00 PM | 2.215 |
7/16/2026 | 5:40:00 PM | 2.215 |
7/16/2026 | 5:35:00 PM | 2.225 |
7/16/2026 | 5:30:00 PM | 2.225 |
7/16/2026 | 5:25:00 PM | 2.215 |
7/16/2026 | 5:20:00 PM | 2.225 |
7/16/2026 | 5:15:00 PM | 2.225 |
7/16/2026 | 5:10:00 PM | 2.225 |
