Quote KOS Today | septiembre 29, 2026 | 07:55 PMBloomberg Linea
KOS
KOSMOS ENERGY LTD
2.58
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN2.52USD
PREVIOUS CLOSE2.58USD
VOLUME2.13m
MARKET CAP1.54bUSD
1Y CHANGE+54.49%
52-WEEK LOW0.8361USD
52-WEEK HIGH3.335USD
YTD CHANGE+184.33%
DAY RANGE2.51USD-2.66USD
52 WEEK RANGE0.8361USD-3.335USD
Historical data about KOS rate
| Date | Time | Price |
|---|---|---|
9/29/2026 | 7:55:00 PM | 2.575 |
9/29/2026 | 7:50:00 PM | 2.585 |
9/29/2026 | 7:45:00 PM | 2.585 |
9/29/2026 | 7:40:00 PM | 2.580 |
9/29/2026 | 7:35:00 PM | 2.580 |
9/29/2026 | 7:30:00 PM | 2.590 |
9/29/2026 | 7:25:00 PM | 2.595 |
9/29/2026 | 7:20:00 PM | 2.620 |
9/29/2026 | 7:15:00 PM | 2.605 |
9/29/2026 | 7:05:00 PM | 2.600 |
