Quote KR agosto 24, 2026 | 07:55 PMBloomberg Linea
KR
KROGER CO
59.08
USD
+2.04%
+1.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58.24USD
PREVIOUS CLOSE57.90USD
VOLUME876k
MARKET CAP36.2bUSD
1Y CHANGE-15.07%
52-WEEK LOW54.16USD
52-WEEK HIGH76.58USD
YTD CHANGE-5.44%
DAY RANGE58.24USD-59.19USD
52 WEEK RANGE54.16USD-76.58USD
Historical data about KR rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 59.065 |
8/24/2026 | 7:50:00 PM | 59.080 |
8/24/2026 | 7:45:00 PM | 59.130 |
8/24/2026 | 7:40:00 PM | 59.100 |
8/24/2026 | 7:35:00 PM | 59.040 |
8/24/2026 | 7:30:00 PM | 58.920 |
8/24/2026 | 7:25:00 PM | 58.830 |
8/24/2026 | 7:20:00 PM | 58.920 |
8/24/2026 | 7:15:00 PM | 58.920 |
8/24/2026 | 7:10:00 PM | 58.870 |
