Quote KR agosto 14, 2026 | 07:55 PMBloomberg Linea
KR
KROGER CO
56.69
USD
-0.94%
-0.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN56.94USD
PREVIOUS CLOSE57.23USD
VOLUME1.07m
MARKET CAP34.7bUSD
1Y CHANGE-18.65%
52-WEEK LOW54.16USD
52-WEEK HIGH76.58USD
YTD CHANGE-9.27%
DAY RANGE56.63USD-57.275USD
52 WEEK RANGE54.16USD-76.58USD
Historical data about KR rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 56.690 |
8/14/2026 | 7:50:00 PM | 56.790 |
8/14/2026 | 7:45:00 PM | 56.840 |
8/14/2026 | 7:40:00 PM | 56.950 |
8/14/2026 | 7:35:00 PM | 57.020 |
8/14/2026 | 7:30:00 PM | 56.965 |
8/14/2026 | 7:25:00 PM | 56.945 |
8/14/2026 | 7:20:00 PM | 56.960 |
8/14/2026 | 7:15:00 PM | 57.000 |
8/14/2026 | 7:10:00 PM | 57.050 |
