Quote KR abril 24, 2026 | 07:55 PMBloomberg Linea
KR
KROGER CO
67.23
USD
-1.87-2.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN68.52
PREV CLOSE69.10
VOLUME1.06m
MARKET CAP41.2b
1 YEAR-3.96
LOW 52 WEEK58.63
HIGH 52 WEEK76.58
YTD+7.60
DAY RANGE66.83 - 68.52
52 WEEK RANGE58.63 - 76.58
Historical data about KR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 67.98 |
4/24/2026 | 1:35:00 PM | 67.91 |
4/24/2026 | 1:40:00 PM | 68.14 |
4/24/2026 | 1:45:00 PM | 68.05 |
4/24/2026 | 1:50:00 PM | 68.29 |
4/24/2026 | 1:55:00 PM | 68.22 |
4/24/2026 | 2:00:00 PM | 68.06 |
4/24/2026 | 2:05:00 PM | 67.94 |
4/24/2026 | 2:10:00 PM | 67.95 |
4/24/2026 | 2:15:00 PM | 68.07 |
