Quote KTOS julio 27, 2026 | 07:55 PMBloomberg Linea
KTOS
KRATOS DEFENSE & SECURITY
49.455
USD
+4.38%
+2.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.08USD
PREVIOUS CLOSE47.38USD
VOLUME32.3k
MARKET CAP9.27bUSD
1Y CHANGE-16.70%
52-WEEK LOW45.67USD
52-WEEK HIGH133.74USD
YTD CHANGE-34.83%
DAY RANGE46.91USD-49.54USD
52 WEEK RANGE45.67USD-133.74USD
Historical data about KTOS rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 49.455 |
7/27/2026 | 7:50:00 PM | 49.530 |
7/27/2026 | 7:45:00 PM | 49.460 |
7/27/2026 | 7:35:00 PM | 49.425 |
7/27/2026 | 7:30:00 PM | 49.400 |
7/27/2026 | 7:25:00 PM | 49.290 |
7/27/2026 | 7:15:00 PM | 49.160 |
7/27/2026 | 7:10:00 PM | 49.025 |
7/27/2026 | 7:00:00 PM | 48.980 |
7/27/2026 | 6:55:00 PM | 49.050 |
