Quote LACOMUBC Today | septiembre 22, 2026 | 07:25 PMBloomberg Linea
LACOMUBC
LA COMER SAB DE CV
31.40
MXN
-2.12%
-0.68 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN32.50MXN
PREVIOUS CLOSE32.08MXN
VOLUME265k
MARKET CAP27.2bMXN
1Y CHANGE-23.19%
52-WEEK LOW30.74MXN
52-WEEK HIGH43.85MXN
YTD CHANGE-18.38%
DAY RANGE31.71MXN-32.50MXN
52 WEEK RANGE30.74MXN-43.85MXN
Historical data about LACOMUBC rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:25:00 PM | 31.40 |
9/22/2026 | 7:20:00 PM | 31.39 |
9/22/2026 | 7:15:00 PM | 31.42 |
9/22/2026 | 7:10:00 PM | 31.44 |
9/22/2026 | 7:05:00 PM | 31.52 |
9/22/2026 | 7:00:00 PM | 31.52 |
9/22/2026 | 6:55:00 PM | 31.58 |
9/22/2026 | 6:50:00 PM | 31.59 |
9/22/2026 | 6:45:00 PM | 31.55 |
9/22/2026 | 6:40:00 PM | 31.65 |
