Quote LAVV3 septiembre 18, 2026 | 08:00 PMBloomberg Linea
LAVV3
LAVVI EMPREENDIMENTOS IMOBIL
10.57
BRL
+3.12%
+0.32 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.29BRL
PREVIOUS CLOSE10.25BRL
VOLUME717k
MARKET CAP2.07bBRL
1Y CHANGE-30.64%
52-WEEK LOW9.10BRL
52-WEEK HIGH18.98BRL
YTD CHANGE-33.85%
DAY RANGE10.15BRL-10.57BRL
52 WEEK RANGE9.10BRL-18.98BRL
Historical data about LAVV3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 10.57 |
9/18/2026 | 7:45:00 PM | 10.41 |
9/18/2026 | 7:40:00 PM | 10.41 |
9/18/2026 | 7:35:00 PM | 10.43 |
9/18/2026 | 7:30:00 PM | 10.44 |
9/18/2026 | 7:25:00 PM | 10.45 |
9/18/2026 | 7:20:00 PM | 10.45 |
9/18/2026 | 7:15:00 PM | 10.46 |
9/18/2026 | 7:10:00 PM | 10.46 |
9/18/2026 | 7:05:00 PM | 10.44 |
