Quote LAVV3 abril 17, 2026 | 08:05 PMBloomberg Linea
LAVV3
LAVVI EMPREENDIMENTOS IMOBIL
15.34
BRL
+0.34+2.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.08
PREV CLOSE15.00
VOLUME578k
MARKET CAP3.00b
1 YEAR+58.14
LOW 52 WEEK9.66
HIGH 52 WEEK18.98
YTD-4.01
DAY RANGE15.08 - 15.60
52 WEEK RANGE9.66 - 18.98
Historical data about LAVV3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 12:55:00 PM | 15.08 |
4/17/2026 | 1:00:00 PM | 15.22 |
4/17/2026 | 1:05:00 PM | 15.37 |
4/17/2026 | 1:10:00 PM | 15.42 |
4/17/2026 | 1:15:00 PM | 15.44 |
4/17/2026 | 1:20:00 PM | 15.41 |
4/17/2026 | 1:25:00 PM | 15.39 |
4/17/2026 | 1:30:00 PM | 15.39 |
4/17/2026 | 1:35:00 PM | 15.47 |
4/17/2026 | 1:40:00 PM | 15.43 |
