Quote LAVV3 abril 24, 2026 | 08:05 PMBloomberg Linea
LAVV3
LAVVI EMPREENDIMENTOS IMOBIL
14.01
BRL
-0.44-3.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.45
PREV CLOSE14.45
VOLUME871k
MARKET CAP2.74b
1 YEAR+39.40
LOW 52 WEEK9.94
HIGH 52 WEEK18.98
YTD-12.33
DAY RANGE14.01 - 14.50
52 WEEK RANGE9.94 - 18.98
Historical data about LAVV3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 14.06 |
4/27/2026 | 1:05:00 PM | 14.05 |
4/27/2026 | 1:10:00 PM | 13.92 |
4/27/2026 | 1:15:00 PM | 13.92 |
4/27/2026 | 1:20:00 PM | 13.93 |
4/27/2026 | 1:25:00 PM | 13.9 |
4/27/2026 | 1:30:00 PM | 13.85 |
4/27/2026 | 1:35:00 PM | 13.83 |
4/27/2026 | 1:40:00 PM | 13.86 |
4/27/2026 | 1:45:00 PM | 13.79 |
