Quote LESL julio 27, 2026 | 07:55 PMBloomberg Linea
LESL
LESLIE'S INC
1.15
USD
-7.26%
-0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.28USD
PREVIOUS CLOSE1.24USD
VOLUME5.16k
MARKET CAP10.8mUSD
1Y CHANGE-91.05%
52-WEEK LOW0.8908USD
52-WEEK HIGH13.458USD
YTD CHANGE-30.51%
DAY RANGE1.15USD-1.33USD
52 WEEK RANGE0.8908USD-13.458USD
Historical data about LESL rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 1.150 |
7/27/2026 | 7:35:00 PM | 1.180 |
7/27/2026 | 7:30:00 PM | 1.230 |
7/27/2026 | 7:15:00 PM | 1.235 |
7/27/2026 | 7:00:00 PM | 1.240 |
7/27/2026 | 6:55:00 PM | 1.240 |
7/27/2026 | 5:35:00 PM | 1.250 |
7/27/2026 | 5:30:00 PM | 1.260 |
7/27/2026 | 4:30:00 PM | 1.240 |
7/27/2026 | 4:15:00 PM | 1.260 |
