Quote LFST abril 16, 2026 | 07:55 PMBloomberg Linea

LFST

LIFESTANCE HEALTH GROUP INC

6.66

USD

+0.10+1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.63
PREV CLOSE6.57
VOLUME21.1k
MARKET CAP2.60b
1 YEAR-0.67
LOW 52 WEEK3.75
HIGH 52 WEEK8.03
YTD-5.33
DAY RANGE6.62 - 6.74
52 WEEK RANGE3.75 - 8.03

Historical data about LFST rate

DateTimePrice
4/16/2026
1:35:00 PM6.64
4/16/2026
1:40:00 PM6.63
4/16/2026
1:45:00 PM6.63
4/16/2026
1:55:00 PM6.62
4/16/2026
2:30:00 PM6.65
4/16/2026
2:35:00 PM6.7
4/16/2026
2:40:00 PM6.675
4/16/2026
2:45:00 PM6.69
4/16/2026
2:55:00 PM6.685
4/16/2026
3:00:00 PM6.68
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024