Quote LFST agosto 21, 2026 | 07:55 PMBloomberg Linea
LFST
LIFESTANCE HEALTH GROUP INC
12.475
USD
-1.42%
-0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.60USD
PREVIOUS CLOSE12.655USD
VOLUME36.3k
MARKET CAP4.77bUSD
1Y CHANGE+124.77%
52-WEEK LOW4.79USD
52-WEEK HIGH12.95USD
YTD CHANGE+77.33%
DAY RANGE12.415USD-12.625USD
52 WEEK RANGE4.79USD-12.95USD
Historical data about LFST rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 12.475 |
8/21/2026 | 7:50:00 PM | 12.480 |
8/21/2026 | 7:45:00 PM | 12.450 |
8/21/2026 | 7:40:00 PM | 12.455 |
8/21/2026 | 7:35:00 PM | 12.440 |
8/21/2026 | 7:25:00 PM | 12.470 |
8/21/2026 | 7:20:00 PM | 12.475 |
8/21/2026 | 7:15:00 PM | 12.470 |
8/21/2026 | 7:05:00 PM | 12.460 |
8/21/2026 | 7:00:00 PM | 12.495 |
