Quote LFST abril 29, 2026 | 07:55 PMBloomberg Linea
LFST
LIFESTANCE HEALTH GROUP INC
7.44
USD
-0.24-3.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.62
PREV CLOSE7.68
VOLUME85.4k
MARKET CAP2.88b
1 YEAR+13.17
LOW 52 WEEK3.75
HIGH 52 WEEK8.03
YTD+5.69
DAY RANGE7.39 - 7.63
52 WEEK RANGE3.75 - 8.03
Historical data about LFST rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 7.63 |
4/29/2026 | 1:35:00 PM | 7.6 |
4/29/2026 | 1:40:00 PM | 7.59 |
4/29/2026 | 1:45:00 PM | 7.55 |
4/29/2026 | 1:50:00 PM | 7.55 |
4/29/2026 | 1:55:00 PM | 7.59 |
4/29/2026 | 2:00:00 PM | 7.61 |
4/29/2026 | 2:05:00 PM | 7.6 |
4/29/2026 | 2:10:00 PM | 7.61 |
4/29/2026 | 2:15:00 PM | 7.57 |
