Quote LFST abril 16, 2026 | 07:55 PMBloomberg Linea
LFST
LIFESTANCE HEALTH GROUP INC
6.66
USD
+0.10+1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.63
PREV CLOSE6.57
VOLUME21.1k
MARKET CAP2.60b
1 YEAR-0.67
LOW 52 WEEK3.75
HIGH 52 WEEK8.03
YTD-5.33
DAY RANGE6.62 - 6.74
52 WEEK RANGE3.75 - 8.03
Historical data about LFST rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 6.64 |
4/16/2026 | 1:40:00 PM | 6.63 |
4/16/2026 | 1:45:00 PM | 6.63 |
4/16/2026 | 1:55:00 PM | 6.62 |
4/16/2026 | 2:30:00 PM | 6.65 |
4/16/2026 | 2:35:00 PM | 6.7 |
4/16/2026 | 2:40:00 PM | 6.675 |
4/16/2026 | 2:45:00 PM | 6.69 |
4/16/2026 | 2:55:00 PM | 6.685 |
4/16/2026 | 3:00:00 PM | 6.68 |
