Quote LFST agosto 14, 2026 | 07:55 PMBloomberg Linea
LFST
LIFESTANCE HEALTH GROUP INC
12.41
USD
+1.51%
+0.185 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.36USD
PREVIOUS CLOSE12.225USD
VOLUME82.6k
MARKET CAP4.74bUSD
1Y CHANGE+128.33%
52-WEEK LOW4.79USD
52-WEEK HIGH12.75USD
YTD CHANGE+76.40%
DAY RANGE12.265USD-12.75USD
52 WEEK RANGE4.79USD-12.75USD
Historical data about LFST rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 12.410 |
8/14/2026 | 7:50:00 PM | 12.470 |
8/14/2026 | 7:45:00 PM | 12.540 |
8/14/2026 | 7:40:00 PM | 12.575 |
8/14/2026 | 7:35:00 PM | 12.605 |
8/14/2026 | 7:30:00 PM | 12.610 |
8/14/2026 | 7:20:00 PM | 12.700 |
8/14/2026 | 7:15:00 PM | 12.680 |
8/14/2026 | 7:10:00 PM | 12.680 |
8/14/2026 | 7:05:00 PM | 12.690 |
