Quote LFST agosto 21, 2026 | 07:55 PMBloomberg Linea

LFST

LIFESTANCE HEALTH GROUP INC

12.475

USD

-1.42%
-0.18 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN12.60USD
PREVIOUS CLOSE12.655USD
VOLUME36.3k
MARKET CAP4.77bUSD
1Y CHANGE+124.77%
52-WEEK LOW4.79USD
52-WEEK HIGH12.95USD
YTD CHANGE+77.33%
DAY RANGE12.415USD-12.625USD
52 WEEK RANGE4.79USD-12.95USD

Historical data about LFST rate

DateTimePrice
8/21/2026
7:55:00 PM12.475
8/21/2026
7:50:00 PM12.480
8/21/2026
7:45:00 PM12.450
8/21/2026
7:40:00 PM12.455
8/21/2026
7:35:00 PM12.440
8/21/2026
7:25:00 PM12.470
8/21/2026
7:20:00 PM12.475
8/21/2026
7:15:00 PM12.470
8/21/2026
7:05:00 PM12.460
8/21/2026
7:00:00 PM12.495
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024