Quote LFUS Today | octubre 05, 2026 | 07:55 PMBloomberg Linea
LFUS
LITTELFUSE INC
451.57
USD
-1.37%
-6.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN453.29USD
PREVIOUS CLOSE457.82USD
VOLUME2.85k
MARKET CAP11.5bUSD
1Y CHANGE+74.95%
52-WEEK LOW233.85USD
52-WEEK HIGH498.94USD
YTD CHANGE+78.11%
DAY RANGE451.46USD-456.57USD
52 WEEK RANGE233.85USD-498.94USD
Historical data about LFUS rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 451.57 |
10/5/2026 | 7:50:00 PM | 452.43 |
10/5/2026 | 7:25:00 PM | 456.28 |
10/5/2026 | 7:20:00 PM | 456.14 |
10/5/2026 | 6:35:00 PM | 455.97 |
10/5/2026 | 6:20:00 PM | 456.57 |
10/5/2026 | 6:05:00 PM | 455.80 |
10/5/2026 | 5:10:00 PM | 454.65 |
10/5/2026 | 4:30:00 PM | 454.09 |
10/5/2026 | 4:15:00 PM | 454.38 |
