Quote LFUS abril 10, 2026 | 07:55 PMBloomberg Linea
LFUS
LITTELFUSE INC
383.07
USD
+6.29+1.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN382.01
PREV CLOSE376.78
VOLUME2.08k
MARKET CAP9.64b
1 YEAR+146.68
LOW 52 WEEK149.61
HIGH 52 WEEK385.69
YTD+51.09
DAY RANGE380.28 - 385.69
52 WEEK RANGE149.61 - 385.69
Historical data about LFUS rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:40:00 PM | 382.01 |
4/10/2026 | 1:45:00 PM | 381.095 |
4/10/2026 | 1:50:00 PM | 381.49 |
4/10/2026 | 2:00:00 PM | 380.6 |
4/10/2026 | 2:40:00 PM | 380.28 |
4/10/2026 | 3:20:00 PM | 383.58 |
4/10/2026 | 4:05:00 PM | 382.16 |
4/10/2026 | 4:50:00 PM | 382.59 |
4/10/2026 | 6:15:00 PM | 385.69 |
4/10/2026 | 6:20:00 PM | 385.68 |
