Quote LFUS abril 24, 2026 | 07:30 PMBloomberg Linea
LFUS
LITTELFUSE INC
405.92
USD
+4.24+1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN406.06
PREV CLOSE401.68
VOLUME5.03k
MARKET CAP10.2b
1 YEAR+130.37
LOW 52 WEEK174.02
HIGH 52 WEEK406.07
YTD+60.11
DAY RANGE403.17 - 406.07
52 WEEK RANGE174.02 - 406.07
Historical data about LFUS rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 404.98 |
4/24/2026 | 1:35:00 PM | 404.96 |
4/24/2026 | 2:20:00 PM | 403.25 |
4/24/2026 | 3:45:00 PM | 405.09 |
4/24/2026 | 4:00:00 PM | 404.5 |
4/24/2026 | 4:05:00 PM | 404.58 |
4/24/2026 | 4:40:00 PM | 404.67 |
4/24/2026 | 4:55:00 PM | 404.82 |
4/24/2026 | 5:25:00 PM | 404.45 |
4/24/2026 | 6:00:00 PM | 404.23 |
