Quote LI abril 24, 2026 | 07:55 PMBloomberg Linea

LI

LI AUTO INC - ADR

18.13

USD

-0.52-2.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.82
PREV CLOSE18.65
VOLUME117k
MARKET CAP19.6b
1 YEAR-22.81
LOW 52 WEEK15.71
HIGH 52 WEEK32.02
YTD+7.06
DAY RANGE17.79 - 18.13
52 WEEK RANGE15.71 - 32.02

Historical data about LI rate

DateTimePrice
4/24/2026
1:30:00 PM17.86
4/24/2026
1:35:00 PM17.93
4/24/2026
1:40:00 PM17.995
4/24/2026
1:45:00 PM18.05
4/24/2026
1:50:00 PM18.02
4/24/2026
1:55:00 PM18.03
4/24/2026
2:00:00 PM17.955
4/24/2026
2:05:00 PM17.99
4/24/2026
2:10:00 PM17.995
4/24/2026
2:15:00 PM18.01
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024