Quote LI abril 17, 2026 | 07:55 PMBloomberg Linea
LI
LI AUTO INC - ADR
18.41
USD
-0.13-0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.54
PREV CLOSE18.53
VOLUME88.3k
MARKET CAP19.9b
1 YEAR-20.39
LOW 52 WEEK15.71
HIGH 52 WEEK32.02
YTD+8.71
DAY RANGE18.35 - 18.67
52 WEEK RANGE15.71 - 32.02
Historical data about LI rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 18.55 |
4/17/2026 | 1:35:00 PM | 18.505 |
4/17/2026 | 1:40:00 PM | 18.485 |
4/17/2026 | 1:45:00 PM | 18.46 |
4/17/2026 | 1:50:00 PM | 18.51 |
4/17/2026 | 1:55:00 PM | 18.48 |
4/17/2026 | 2:00:00 PM | 18.46 |
4/17/2026 | 2:05:00 PM | 18.475 |
4/17/2026 | 2:10:00 PM | 18.475 |
4/17/2026 | 2:15:00 PM | 18.545 |
