Quote LI julio 27, 2026 | 07:55 PMBloomberg Linea
LI
LI AUTO INC - ADR
12.61
USD
+4.09%
+0.495 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.34USD
PREVIOUS CLOSE12.115USD
VOLUME79.8k
MARKET CAP13.2bUSD
1Y CHANGE-56.81%
52-WEEK LOW11.65USD
52-WEEK HIGH31.08USD
YTD CHANGE-25.52%
DAY RANGE12.33USD-12.65USD
52 WEEK RANGE11.65USD-31.08USD
Historical data about LI rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 12.610 |
7/27/2026 | 7:50:00 PM | 12.600 |
7/27/2026 | 7:45:00 PM | 12.625 |
7/27/2026 | 7:40:00 PM | 12.585 |
7/27/2026 | 7:35:00 PM | 12.580 |
7/27/2026 | 7:30:00 PM | 12.585 |
7/27/2026 | 7:25:00 PM | 12.585 |
7/27/2026 | 7:20:00 PM | 12.585 |
7/27/2026 | 7:15:00 PM | 12.580 |
7/27/2026 | 7:10:00 PM | 12.575 |
