Quote LI abril 24, 2026 | 07:55 PMBloomberg Linea
LI
LI AUTO INC - ADR
18.13
USD
-0.52-2.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.82
PREV CLOSE18.65
VOLUME117k
MARKET CAP19.6b
1 YEAR-22.81
LOW 52 WEEK15.71
HIGH 52 WEEK32.02
YTD+7.06
DAY RANGE17.79 - 18.13
52 WEEK RANGE15.71 - 32.02
Historical data about LI rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 17.86 |
4/24/2026 | 1:35:00 PM | 17.93 |
4/24/2026 | 1:40:00 PM | 17.995 |
4/24/2026 | 1:45:00 PM | 18.05 |
4/24/2026 | 1:50:00 PM | 18.02 |
4/24/2026 | 1:55:00 PM | 18.03 |
4/24/2026 | 2:00:00 PM | 17.955 |
4/24/2026 | 2:05:00 PM | 17.99 |
4/24/2026 | 2:10:00 PM | 17.995 |
4/24/2026 | 2:15:00 PM | 18.01 |
