Quote LIN agosto 18, 2026 | 07:55 PMBloomberg Linea
LIN
LINDE PLC
478.64
USD
+0.93%
+4.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN480.70USD
PREVIOUS CLOSE474.21USD
VOLUME29.6k
MARKET CAP221bUSD
1Y CHANGE-0.27%
52-WEEK LOW388.00USD
52-WEEK HIGH547.96USD
YTD CHANGE+12.23%
DAY RANGE478.03USD-483.37USD
52 WEEK RANGE388.00USD-547.96USD
Historical data about LIN rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 478.640 |
8/18/2026 | 7:50:00 PM | 479.110 |
8/18/2026 | 7:45:00 PM | 479.080 |
8/18/2026 | 7:35:00 PM | 479.050 |
8/18/2026 | 7:30:00 PM | 479.220 |
8/18/2026 | 7:25:00 PM | 478.960 |
8/18/2026 | 7:20:00 PM | 479.860 |
8/18/2026 | 7:15:00 PM | 479.630 |
8/18/2026 | 7:10:00 PM | 479.190 |
8/18/2026 | 7:05:00 PM | 479.840 |
