Quote LIVN Today | abril 30, 2026 | 04:40 PMBloomberg Linea

LIVN

LIVANOVA PLC

59.42

USD

+0.56+0.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.98
PREV CLOSE58.86
VOLUME5.51k
MARKET CAP3.26b
1 YEAR+60.25
LOW 52 WEEK35.00
HIGH 52 WEEK71.51
YTD-3.57
DAY RANGE58.60 - 59.42
52 WEEK RANGE35.00 - 71.51

Historical data about LIVN rate

DateTimePrice
4/30/2026
1:35:00 PM58.98
4/30/2026
1:40:00 PM58.595
4/30/2026
2:15:00 PM58.79
4/30/2026
2:20:00 PM58.87
4/30/2026
2:25:00 PM58.87
4/30/2026
2:30:00 PM59
4/30/2026
2:35:00 PM59.01
4/30/2026
2:45:00 PM58.93
4/30/2026
3:00:00 PM58.685
4/30/2026
3:15:00 PM58.79
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024