Quote LIVN octubre 08, 2026 | 07:55 PMBloomberg Linea
LIVN
LIVANOVA PLC
75.93
USD
-0.05%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN74.96USD
PREVIOUS CLOSE75.97USD
VOLUME8.81k
MARKET CAP4.18bUSD
1Y CHANGE+45.67%
52-WEEK LOW48.93USD
52-WEEK HIGH85.72USD
YTD CHANGE+23.22%
DAY RANGE74.67USD-76.00USD
52 WEEK RANGE48.93USD-85.72USD
Historical data about LIVN rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 75.930 |
10/8/2026 | 7:45:00 PM | 75.880 |
10/8/2026 | 7:40:00 PM | 75.870 |
10/8/2026 | 7:35:00 PM | 75.980 |
10/8/2026 | 7:30:00 PM | 76.000 |
10/8/2026 | 6:45:00 PM | 75.470 |
10/8/2026 | 6:30:00 PM | 75.710 |
10/8/2026 | 6:25:00 PM | 75.810 |
10/8/2026 | 6:10:00 PM | 75.790 |
10/8/2026 | 6:05:00 PM | 75.880 |
