Quote LIVN Today | julio 16, 2026 | 06:55 PMBloomberg Linea
LIVN
LIVANOVA PLC
81.81
USD
+3.07%
+2.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN80.72USD
PREVIOUS CLOSE79.37USD
VOLUME5.57k
MARKET CAP4.48bUSD
1Y CHANGE+90.30%
52-WEEK LOW41.02USD
52-WEEK HIGH85.12USD
YTD CHANGE+32.77%
DAY RANGE80.72USD-82.45USD
52 WEEK RANGE41.02USD-85.12USD
Historical data about LIVN rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 6:55:00 PM | 81.81 |
7/16/2026 | 6:50:00 PM | 81.73 |
7/16/2026 | 6:30:00 PM | 81.81 |
7/16/2026 | 6:05:00 PM | 81.54 |
7/16/2026 | 6:00:00 PM | 81.54 |
7/16/2026 | 5:50:00 PM | 81.46 |
7/16/2026 | 5:35:00 PM | 81.29 |
7/16/2026 | 5:15:00 PM | 81.25 |
7/16/2026 | 5:05:00 PM | 81.44 |
7/16/2026 | 4:50:00 PM | 81.26 |
