Quote LIVN Today | abril 30, 2026 | 04:40 PMBloomberg Linea
LIVN
LIVANOVA PLC
59.42
USD
+0.56+0.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.98
PREV CLOSE58.86
VOLUME5.51k
MARKET CAP3.26b
1 YEAR+60.25
LOW 52 WEEK35.00
HIGH 52 WEEK71.51
YTD-3.57
DAY RANGE58.60 - 59.42
52 WEEK RANGE35.00 - 71.51
Historical data about LIVN rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 58.98 |
4/30/2026 | 1:40:00 PM | 58.595 |
4/30/2026 | 2:15:00 PM | 58.79 |
4/30/2026 | 2:20:00 PM | 58.87 |
4/30/2026 | 2:25:00 PM | 58.87 |
4/30/2026 | 2:30:00 PM | 59 |
4/30/2026 | 2:35:00 PM | 59.01 |
4/30/2026 | 2:45:00 PM | 58.93 |
4/30/2026 | 3:00:00 PM | 58.685 |
4/30/2026 | 3:15:00 PM | 58.79 |
