Quote LIVN Today | julio 16, 2026 | 06:55 PMBloomberg Linea

LIVN

LIVANOVA PLC

81.81

USD

+3.07%
+2.44 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN80.72USD
PREVIOUS CLOSE79.37USD
VOLUME5.57k
MARKET CAP4.48bUSD
1Y CHANGE+90.30%
52-WEEK LOW41.02USD
52-WEEK HIGH85.12USD
YTD CHANGE+32.77%
DAY RANGE80.72USD-82.45USD
52 WEEK RANGE41.02USD-85.12USD

Historical data about LIVN rate

DateTimePrice
7/16/2026
6:55:00 PM81.81
7/16/2026
6:50:00 PM81.73
7/16/2026
6:30:00 PM81.81
7/16/2026
6:05:00 PM81.54
7/16/2026
6:00:00 PM81.54
7/16/2026
5:50:00 PM81.46
7/16/2026
5:35:00 PM81.29
7/16/2026
5:15:00 PM81.25
7/16/2026
5:05:00 PM81.44
7/16/2026
4:50:00 PM81.26
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024