Quote LIVN abril 16, 2026 | 07:50 PMBloomberg Linea
LIVN
LIVANOVA PLC
65.13
USD
+0.02+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.86
PREV CLOSE65.11
VOLUME4.87k
MARKET CAP3.56b
1 YEAR+83.10
LOW 52 WEEK34.36
HIGH 52 WEEK71.51
YTD+5.70
DAY RANGE64.60 - 65.21
52 WEEK RANGE34.36 - 71.51
Historical data about LIVN rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 64.86 |
4/16/2026 | 2:05:00 PM | 64.76 |
4/16/2026 | 2:20:00 PM | 65.21 |
4/16/2026 | 2:25:00 PM | 65.07 |
4/16/2026 | 2:55:00 PM | 64.68 |
4/16/2026 | 4:10:00 PM | 65.01 |
4/16/2026 | 5:55:00 PM | 64.6 |
4/16/2026 | 6:00:00 PM | 64.64 |
4/16/2026 | 7:20:00 PM | 65.04 |
4/16/2026 | 7:30:00 PM | 64.98 |
