Quote LJQQ3 julio 20, 2026 | 08:00 PMBloomberg Linea
LJQQ3
LOJAS QUERO QUERO S/A
1.14
BRL
-4.20%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.19BRL
PREVIOUS CLOSE1.19BRL
VOLUME2.83m
MARKET CAP236mBRL
1Y CHANGE-51.90%
52-WEEK LOW1.12BRL
52-WEEK HIGH2.87BRL
YTD CHANGE-48.42%
DAY RANGE1.12BRL-1.21BRL
52 WEEK RANGE1.12BRL-2.87BRL
Historical data about LJQQ3 rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 8:00:00 PM | 1.14 |
7/20/2026 | 7:50:00 PM | 1.15 |
7/20/2026 | 7:45:00 PM | 1.16 |
7/20/2026 | 7:40:00 PM | 1.17 |
7/20/2026 | 7:35:00 PM | 1.16 |
7/20/2026 | 7:30:00 PM | 1.16 |
7/20/2026 | 7:25:00 PM | 1.16 |
7/20/2026 | 7:20:00 PM | 1.15 |
7/20/2026 | 7:15:00 PM | 1.16 |
7/20/2026 | 7:10:00 PM | 1.15 |
