Quote LKQ abril 29, 2026 | 07:55 PMBloomberg Linea
LKQ
LKQ CORP
30.72
USD
-0.40-1.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.02
PREV CLOSE31.12
VOLUME54.9k
MARKET CAP7.84b
1 YEAR-19.54
LOW 52 WEEK27.65
HIGH 52 WEEK42.66
YTD+1.76
DAY RANGE30.53 - 31.06
52 WEEK RANGE27.65 - 42.66
Historical data about LKQ rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 31.02 |
4/29/2026 | 1:35:00 PM | 30.99 |
4/29/2026 | 1:40:00 PM | 30.995 |
4/29/2026 | 1:50:00 PM | 30.985 |
4/29/2026 | 1:55:00 PM | 30.95 |
4/29/2026 | 2:00:00 PM | 31 |
4/29/2026 | 2:05:00 PM | 30.96 |
4/29/2026 | 2:10:00 PM | 30.945 |
4/29/2026 | 2:15:00 PM | 31.01 |
4/29/2026 | 2:20:00 PM | 31.03 |
