Quote LLY Today | abril 28, 2026 | 07:55 PMBloomberg Linea
LLY
ELI LILLY & CO
874.00
USD
+5.73+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN870.00
PREV CLOSE868.27
VOLUME223k
MARKET CAP826b
1 YEAR-0.38
LOW 52 WEEK624.00
HIGH 52 WEEK1,133.04
YTD-18.67
DAY RANGE863.35 - 878.15
52 WEEK RANGE624.00 - 1,133.04
Historical data about LLY rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 874 |
4/28/2026 | 1:35:00 PM | 875.26 |
4/28/2026 | 1:40:00 PM | 874.61 |
4/28/2026 | 1:45:00 PM | 871.67 |
4/28/2026 | 1:50:00 PM | 873.84 |
4/28/2026 | 1:55:00 PM | 874.2 |
4/28/2026 | 2:00:00 PM | 874.41 |
4/28/2026 | 2:05:00 PM | 875.33 |
4/28/2026 | 2:10:00 PM | 874.58 |
4/28/2026 | 2:15:00 PM | 874.1 |
