Quote LLY julio 24, 2026 | 07:55 PMBloomberg Linea
LLY
ELI LILLY & CO
1,196.03
USD
+0.86%
+10.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,194.35USD
PREVIOUS CLOSE1,185.87USD
VOLUME537k
MARKET CAP1.13tUSD
1Y CHANGE+47.17%
52-WEEK LOW624.00USD
52-WEEK HIGH1,249.34USD
YTD CHANGE+11.29%
DAY RANGE1,188.82USD-1,206.28USD
52 WEEK RANGE624.00USD-1,249.34USD
Historical data about LLY rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 1,196.04 |
7/24/2026 | 7:50:00 PM | 1,193.85 |
7/24/2026 | 7:45:00 PM | 1,193.85 |
7/24/2026 | 7:40:00 PM | 1,191.26 |
7/24/2026 | 7:35:00 PM | 1,192.65 |
7/24/2026 | 7:30:00 PM | 1,193.22 |
7/24/2026 | 7:25:00 PM | 1,192.37 |
7/24/2026 | 7:20:00 PM | 1,191.60 |
7/24/2026 | 7:15:00 PM | 1,192.10 |
7/24/2026 | 7:10:00 PM | 1,192.14 |
