Quote LLY Today | julio 10, 2026 | 06:55 PMBloomberg Linea
LLY
ELI LILLY & CO
1,187.155
USD
-2.45%
-29.795 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,208.36USD
PREVIOUS CLOSE1,216.95USD
VOLUME138k
MARKET CAP1.11tUSD
1Y CHANGE+50.15%
52-WEEK LOW624.00USD
52-WEEK HIGH1,249.34USD
YTD CHANGE+10.47%
DAY RANGE1,179.43USD-1,210.56USD
52 WEEK RANGE624.00USD-1,249.34USD
Historical data about LLY rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 6:55:00 PM | 1,187.16 |
7/10/2026 | 6:50:00 PM | 1,188.80 |
7/10/2026 | 6:45:00 PM | 1,188.32 |
7/10/2026 | 6:40:00 PM | 1,187.52 |
7/10/2026 | 6:35:00 PM | 1,188.29 |
7/10/2026 | 6:30:00 PM | 1,187.28 |
7/10/2026 | 6:25:00 PM | 1,186.37 |
7/10/2026 | 6:20:00 PM | 1,186.58 |
7/10/2026 | 6:15:00 PM | 1,187.20 |
7/10/2026 | 6:10:00 PM | 1,185.80 |
