Quote LLY abril 20, 2026 | 07:55 PMBloomberg Linea
LLY
ELI LILLY & CO
919.90
USD
-7.13-0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN926.04
PREV CLOSE927.03
VOLUME535k
MARKET CAP869b
1 YEAR+9.52
LOW 52 WEEK624.00
HIGH 52 WEEK1,133.04
YTD-14.40
DAY RANGE912.96 - 929.64
52 WEEK RANGE624.00 - 1,133.04
Historical data about LLY rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 922.99 |
4/20/2026 | 1:35:00 PM | 924.08 |
4/20/2026 | 1:40:00 PM | 917.78 |
4/20/2026 | 1:45:00 PM | 914.38 |
4/20/2026 | 1:50:00 PM | 918.64 |
4/20/2026 | 1:55:00 PM | 922.89 |
4/20/2026 | 2:00:00 PM | 925 |
4/20/2026 | 2:05:00 PM | 922.94 |
4/20/2026 | 2:10:00 PM | 923.43 |
4/20/2026 | 2:15:00 PM | 922.01 |



