Quote LNT abril 30, 2026 | 07:55 PMBloomberg Linea
LNT
ALLIANT ENERGY CORP
73.51
USD
+1.51+2.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN72.37
PREV CLOSE72.00
VOLUME44.9k
MARKET CAP19.0b
1 YEAR+21.38
LOW 52 WEEK58.99
HIGH 52 WEEK74.31
YTD+13.04
DAY RANGE72.34 - 73.60
52 WEEK RANGE58.99 - 74.31
Historical data about LNT rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:45:00 PM | 72.4 |
4/30/2026 | 1:50:00 PM | 72.56 |
4/30/2026 | 1:55:00 PM | 72.685 |
4/30/2026 | 2:00:00 PM | 72.71 |
4/30/2026 | 2:05:00 PM | 72.7 |
4/30/2026 | 2:10:00 PM | 72.73 |
4/30/2026 | 2:15:00 PM | 72.98 |
4/30/2026 | 2:20:00 PM | 72.92 |
4/30/2026 | 2:25:00 PM | 72.9 |
4/30/2026 | 2:30:00 PM | 72.96 |
