Quote LNT julio 10, 2026 | 07:55 PMBloomberg Linea
LNT
ALLIANT ENERGY CORP
76.38
USD
+0.90%
+0.685 USD1D
1M
3M
YTD
1A
3A
5A
OPEN75.73USD
PREVIOUS CLOSE75.695USD
VOLUME32.3k
MARKET CAP19.7bUSD
1Y CHANGE+23.05%
52-WEEK LOW61.63USD
52-WEEK HIGH78.80USD
YTD CHANGE+17.45%
DAY RANGE75.73USD-76.54USD
52 WEEK RANGE61.63USD-78.80USD
Historical data about LNT rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 76.380 |
7/10/2026 | 7:50:00 PM | 76.470 |
7/10/2026 | 7:45:00 PM | 76.410 |
7/10/2026 | 7:40:00 PM | 76.330 |
7/10/2026 | 7:35:00 PM | 76.360 |
7/10/2026 | 7:30:00 PM | 76.330 |
7/10/2026 | 7:25:00 PM | 76.310 |
7/10/2026 | 7:20:00 PM | 76.310 |
7/10/2026 | 7:10:00 PM | 76.410 |
7/10/2026 | 7:05:00 PM | 76.410 |
