Quote LNT Today | julio 28, 2026 | 07:55 PMBloomberg Linea

LNT

ALLIANT ENERGY CORP

73.81

USD

-0.11%
-0.08 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN74.78USD
PREVIOUS CLOSE73.89USD
VOLUME36.2k
MARKET CAP19.1bUSD
1Y CHANGE+15.64%
52-WEEK LOW63.57USD
52-WEEK HIGH78.80USD
YTD CHANGE+13.50%
DAY RANGE73.81USD-75.295USD
52 WEEK RANGE63.57USD-78.80USD

Historical data about LNT rate

DateTimePrice
7/28/2026
7:55:00 PM73.810
7/28/2026
7:50:00 PM73.960
7/28/2026
7:45:00 PM74.100
7/28/2026
7:40:00 PM74.120
7/28/2026
7:35:00 PM74.145
7/28/2026
7:30:00 PM74.090
7/28/2026
7:25:00 PM74.070
7/28/2026
7:20:00 PM74.060
7/28/2026
7:10:00 PM74.110
7/28/2026
7:05:00 PM74.205
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024