Quote LNT julio 10, 2026 | 07:55 PMBloomberg Linea

LNT

ALLIANT ENERGY CORP

76.38

USD

+0.90%
+0.685 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN75.73USD
PREVIOUS CLOSE75.695USD
VOLUME32.3k
MARKET CAP19.7bUSD
1Y CHANGE+23.05%
52-WEEK LOW61.63USD
52-WEEK HIGH78.80USD
YTD CHANGE+17.45%
DAY RANGE75.73USD-76.54USD
52 WEEK RANGE61.63USD-78.80USD

Historical data about LNT rate

DateTimePrice
7/10/2026
7:55:00 PM76.380
7/10/2026
7:50:00 PM76.470
7/10/2026
7:45:00 PM76.410
7/10/2026
7:40:00 PM76.330
7/10/2026
7:35:00 PM76.360
7/10/2026
7:30:00 PM76.330
7/10/2026
7:25:00 PM76.310
7/10/2026
7:20:00 PM76.310
7/10/2026
7:10:00 PM76.410
7/10/2026
7:05:00 PM76.410
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024