Quote LNT Today | julio 28, 2026 | 07:55 PMBloomberg Linea
LNT
ALLIANT ENERGY CORP
73.81
USD
-0.11%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN74.78USD
PREVIOUS CLOSE73.89USD
VOLUME36.2k
MARKET CAP19.1bUSD
1Y CHANGE+15.64%
52-WEEK LOW63.57USD
52-WEEK HIGH78.80USD
YTD CHANGE+13.50%
DAY RANGE73.81USD-75.295USD
52 WEEK RANGE63.57USD-78.80USD
Historical data about LNT rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 73.810 |
7/28/2026 | 7:50:00 PM | 73.960 |
7/28/2026 | 7:45:00 PM | 74.100 |
7/28/2026 | 7:40:00 PM | 74.120 |
7/28/2026 | 7:35:00 PM | 74.145 |
7/28/2026 | 7:30:00 PM | 74.090 |
7/28/2026 | 7:25:00 PM | 74.070 |
7/28/2026 | 7:20:00 PM | 74.060 |
7/28/2026 | 7:10:00 PM | 74.110 |
7/28/2026 | 7:05:00 PM | 74.205 |
