Quote LNT Today | abril 16, 2026 | 04:40 PMBloomberg Linea
LNT
ALLIANT ENERGY CORP
72.14
USD
-0.06-0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN72.02
PREV CLOSE72.20
VOLUME12.9k
MARKET CAP18.6b
1 YEAR+19.40
LOW 52 WEEK58.71
HIGH 52 WEEK74.31
YTD+10.93
DAY RANGE72.02 - 72.65
52 WEEK RANGE58.71 - 74.31
Historical data about LNT rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 72.44 |
4/16/2026 | 1:35:00 PM | 72.295 |
4/16/2026 | 1:40:00 PM | 72.345 |
4/16/2026 | 1:45:00 PM | 72.48 |
4/16/2026 | 1:55:00 PM | 72.61 |
4/16/2026 | 2:00:00 PM | 72.52 |
4/16/2026 | 2:05:00 PM | 72.42 |
4/16/2026 | 2:10:00 PM | 72.41 |
4/16/2026 | 2:40:00 PM | 72.33 |
4/16/2026 | 2:50:00 PM | 72.38 |



