Quote LOB septiembre 16, 2026 | 07:55 PMBloomberg Linea
LOB
LIVE OAK BANCSHARES INC
38.16
USD
-2.45%
-0.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.14USD
PREVIOUS CLOSE39.12USD
VOLUME96.0k
MARKET CAP1.77bUSD
1Y CHANGE+4.84%
52-WEEK LOW29.36USD
52-WEEK HIGH44.53USD
YTD CHANGE+11.09%
DAY RANGE37.54USD-39.14USD
52 WEEK RANGE29.36USD-44.53USD
Historical data about LOB rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 38.180 |
9/16/2026 | 7:50:00 PM | 38.200 |
9/16/2026 | 7:45:00 PM | 38.280 |
9/16/2026 | 7:40:00 PM | 38.170 |
9/16/2026 | 7:35:00 PM | 38.080 |
9/16/2026 | 7:30:00 PM | 38.040 |
9/16/2026 | 7:25:00 PM | 37.700 |
9/16/2026 | 7:20:00 PM | 37.540 |
9/16/2026 | 7:15:00 PM | 37.810 |
9/16/2026 | 7:10:00 PM | 37.730 |
