Quote LOB abril 27, 2026 | 07:55 PMBloomberg Linea
LOB
LIVE OAK BANCSHARES INC
37.85
USD
+0.42+1.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.42
PREV CLOSE37.43
VOLUME85.0k
MARKET CAP1.76b
1 YEAR+39.98
LOW 52 WEEK25.53
HIGH 52 WEEK42.86
YTD+10.19
DAY RANGE37.38 - 38.08
52 WEEK RANGE25.53 - 42.86
Historical data about LOB rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 37.42 |
4/27/2026 | 2:25:00 PM | 37.645 |
4/27/2026 | 2:30:00 PM | 37.38 |
4/27/2026 | 2:40:00 PM | 37.64 |
4/27/2026 | 2:45:00 PM | 37.66 |
4/27/2026 | 2:55:00 PM | 37.91 |
4/27/2026 | 3:10:00 PM | 37.895 |
4/27/2026 | 3:15:00 PM | 37.77 |
4/27/2026 | 3:25:00 PM | 37.76 |
4/27/2026 | 3:40:00 PM | 37.8 |
