Quote LOB Today | septiembre 16, 2026 | 06:15 PMBloomberg Linea
LOB
LIVE OAK BANCSHARES INC
38.745
USD
-0.96%
-0.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.14USD
PREVIOUS CLOSE39.12USD
VOLUME10.8k
MARKET CAP1.79bUSD
1Y CHANGE+6.79%
52-WEEK LOW29.36USD
52-WEEK HIGH44.53USD
YTD CHANGE+12.79%
DAY RANGE38.70USD-39.14USD
52 WEEK RANGE29.36USD-44.53USD
Historical data about LOB rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 6:15:00 PM | 38.745 |
9/16/2026 | 6:10:00 PM | 38.750 |
9/16/2026 | 6:05:00 PM | 38.750 |
9/16/2026 | 6:00:00 PM | 38.860 |
9/16/2026 | 4:50:00 PM | 38.940 |
9/16/2026 | 4:45:00 PM | 38.910 |
9/16/2026 | 4:10:00 PM | 39.050 |
9/16/2026 | 4:00:00 PM | 39.020 |
9/16/2026 | 3:50:00 PM | 39.030 |
9/16/2026 | 3:45:00 PM | 39.020 |
