Quote LOB abril 09, 2026 | 07:55 PMBloomberg Linea
LOB
LIVE OAK BANCSHARES INC
36.59
USD
+1.05+2.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.16
PREV CLOSE35.54
VOLUME74.3k
MARKET CAP1.70b
1 YEAR+54.06
LOW 52 WEEK22.86
HIGH 52 WEEK42.86
YTD+6.52
DAY RANGE35.16 - 36.84
52 WEEK RANGE22.86 - 42.86
Historical data about LOB rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 35.16 |
4/9/2026 | 1:45:00 PM | 35.45 |
4/9/2026 | 1:55:00 PM | 35.28 |
4/9/2026 | 2:30:00 PM | 35.48 |
4/9/2026 | 2:45:00 PM | 35.64 |
4/9/2026 | 2:50:00 PM | 35.68 |
4/9/2026 | 3:00:00 PM | 35.68 |
4/9/2026 | 3:10:00 PM | 35.75 |
4/9/2026 | 3:15:00 PM | 35.82 |
4/9/2026 | 3:25:00 PM | 35.87 |
