Quote LOGG3 agosto 21, 2026 | 08:05 PMBloomberg Linea
LOGG3
LOG COMMERCIAL PROPERTIES E
23.34
BRL
+2.82%
+0.64 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN22.73BRL
PREVIOUS CLOSE22.70BRL
VOLUME380k
MARKET CAP2.05bBRL
1Y CHANGE+11.20%
52-WEEK LOW20.69BRL
52-WEEK HIGH31.69BRL
YTD CHANGE-3.55%
DAY RANGE22.73BRL-23.44BRL
52 WEEK RANGE20.69BRL-31.69BRL
Historical data about LOGG3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 23.34 |
8/21/2026 | 7:50:00 PM | 23.22 |
8/21/2026 | 7:45:00 PM | 23.17 |
8/21/2026 | 7:40:00 PM | 23.16 |
8/21/2026 | 7:35:00 PM | 23.17 |
8/21/2026 | 7:30:00 PM | 23.14 |
8/21/2026 | 7:25:00 PM | 23.17 |
8/21/2026 | 7:20:00 PM | 23.16 |
8/21/2026 | 7:15:00 PM | 23.17 |
8/21/2026 | 7:10:00 PM | 23.15 |
