Quote LOGG3 abril 24, 2026 | 08:05 PMBloomberg Linea

LOGG3

LOG COMMERCIAL PROPERTIES E

26.61

BRL

+0.23+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.38
PREV CLOSE26.38
VOLUME184k
MARKET CAP2.34b
1 YEAR+32.98
LOW 52 WEEK19.34
HIGH 52 WEEK29.23
YTD+9.96
DAY RANGE26.09 - 26.61
52 WEEK RANGE19.34 - 29.23

Historical data about LOGG3 rate

DateTimePrice
4/24/2026
1:00:00 PM26.38
4/24/2026
1:05:00 PM26.35
4/24/2026
1:15:00 PM26.3
4/24/2026
1:20:00 PM26.36
4/24/2026
1:25:00 PM26.3
4/24/2026
1:30:00 PM26.26
4/24/2026
1:35:00 PM26.28
4/24/2026
1:40:00 PM26.34
4/24/2026
1:45:00 PM26.44
4/24/2026
1:50:00 PM26.43
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024