Quote LOGG3 Today | agosto 18, 2026 | 06:10 PMBloomberg Linea
LOGG3
LOG COMMERCIAL PROPERTIES E
23.14
BRL
-3.06%
-0.73 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.87BRL
PREVIOUS CLOSE23.87BRL
VOLUME520k
MARKET CAP2.03bBRL
1Y CHANGE+11.57%
52-WEEK LOW20.13BRL
52-WEEK HIGH31.69BRL
YTD CHANGE-4.38%
DAY RANGE22.68BRL-23.94BRL
52 WEEK RANGE20.13BRL-31.69BRL
Historical data about LOGG3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 6:10:00 PM | 23.14 |
8/18/2026 | 6:05:00 PM | 23.12 |
8/18/2026 | 6:00:00 PM | 23.10 |
8/18/2026 | 5:55:00 PM | 23.10 |
8/18/2026 | 5:50:00 PM | 23.15 |
8/18/2026 | 5:45:00 PM | 23.21 |
8/18/2026 | 5:40:00 PM | 23.20 |
8/18/2026 | 5:35:00 PM | 23.20 |
8/18/2026 | 5:30:00 PM | 23.16 |
8/18/2026 | 5:25:00 PM | 23.14 |
