Quote LOGG3 Today | abril 06, 2026 | 08:05 PMBloomberg Linea
LOGG3
LOG COMMERCIAL PROPERTIES E
27.77
BRL
-0.23-0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.90
PREV CLOSE28.00
VOLUME186k
MARKET CAP2.44b
1 YEAR+55.31
LOW 52 WEEK17.65
HIGH 52 WEEK29.23
YTD+14.75
DAY RANGE27.54 - 28.23
52 WEEK RANGE17.65 - 29.23
Historical data about LOGG3 rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:05:00 PM | 28.05 |
4/6/2026 | 1:10:00 PM | 28.01 |
4/6/2026 | 1:15:00 PM | 27.99 |
4/6/2026 | 1:20:00 PM | 27.89 |
4/6/2026 | 1:25:00 PM | 27.94 |
4/6/2026 | 1:30:00 PM | 27.99 |
4/6/2026 | 1:35:00 PM | 28.03 |
4/6/2026 | 1:40:00 PM | 28 |
4/6/2026 | 1:45:00 PM | 28.03 |
4/6/2026 | 1:50:00 PM | 28 |
