Quote LOGG3 agosto 21, 2026 | 08:05 PMBloomberg Linea

LOGG3

LOG COMMERCIAL PROPERTIES E

23.34

BRL

+2.82%
+0.64 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN22.73BRL
PREVIOUS CLOSE22.70BRL
VOLUME380k
MARKET CAP2.05bBRL
1Y CHANGE+11.20%
52-WEEK LOW20.69BRL
52-WEEK HIGH31.69BRL
YTD CHANGE-3.55%
DAY RANGE22.73BRL-23.44BRL
52 WEEK RANGE20.69BRL-31.69BRL

Historical data about LOGG3 rate

DateTimePrice
8/21/2026
8:05:00 PM23.34
8/21/2026
7:50:00 PM23.22
8/21/2026
7:45:00 PM23.17
8/21/2026
7:40:00 PM23.16
8/21/2026
7:35:00 PM23.17
8/21/2026
7:30:00 PM23.14
8/21/2026
7:25:00 PM23.17
8/21/2026
7:20:00 PM23.16
8/21/2026
7:15:00 PM23.17
8/21/2026
7:10:00 PM23.15
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024